24703 平安國君四乙購Ａ (認購證)
按盤價 
0.140 -0.083 (-37.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.223 | 46.150 | 310,000 | 11,270,000 | 16.100 | 305,000 | 0.235 | ||
| 20/11/2024 | 0.270 | 46.600 | 55,000 | 11,575,000 | 16.536 | 55,000 | 0.279 | ||
| 19/11/2024 | 0.240 | 46.150 | 895,000 | 11,630,000 | 16.614 | 845,000 | 0.244 | ||
| 18/11/2024 | 0.241 | 46.000 | 445,000 | 12,475,000 | 17.821 | 100,000 | 0.239 | 330,000 | 0.265 |
| 15/11/2024 | 0.221 | 45.600 | 0 | 12,245,000 | 17.493 | ||||
| 14/11/2024 | 0.235 | 45.850 | 975,000 | 12,245,000 | 17.493 | 415,000 | 0.289 | 500,000 | 0.235 |
| 13/11/2024 | 0.275 | 46.450 | 1,480,000 | 12,160,000 | 17.371 | 1,130,000 | 0.239 | ||
| 12/11/2024 | 0.243 | 45.900 | 2,935,000 | 13,290,000 | 18.986 | 955,000 | 0.247 | ||
| 11/11/2024 | 0.400 | 48.200 | 1,560,000 | 14,245,000 | 20.350 | 1,000,000 | 0.400 | ||
| 08/11/2024 | 0.610 | 49.900 | 55,000 | 15,245,000 | 21.779 | ||||
| 07/11/2024 | 0.730 | 51.750 | 50,000 | 15,245,000 | 21.779 | ||||
| 06/11/2024 | 0.510 | 48.650 | 0 | 15,245,000 | 21.779 | ||||
| 05/11/2024 | 0.590 | 50.200 | 0 | 15,245,000 | 21.779 | ||||
| 04/11/2024 | 0.460 | 48.050 | 0 | 15,245,000 | 21.779 | ||||
| 01/11/2024 | 0.460 | 48.050 | 0 | 15,245,000 | 21.779 | ||||
| 31/10/2024 | 0.475 | 48.150 | 30,000 | 15,245,000 | 21.779 | ||||
| 30/10/2024 | 0.455 | 47.900 | 0 | 15,245,000 | 21.779 | ||||
| 29/10/2024 | 0.530 | 49.000 | 510,000 | 15,245,000 | 21.779 | ||||
| 28/10/2024 | 0.540 | 48.850 | 0 | 15,245,000 | 21.779 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 15,245,000 | 21.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
