日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.035 | 33.300 | 0 | 37.235 | ||||
29/07/2024 | 0.038 | 33.700 | 0 | 36.724 | ||||
26/07/2024 | 0.038 | 33.400 | 0 | 37.174 | ||||
25/07/2024 | 0.041 | 33.400 | 20,000 | 37.784 | 20,000 | 0.047 | ||
24/07/2024 | 0.046 | 33.950 | 455,000 | 37.216 | 455,000 | 0.046 | ||
23/07/2024 | 0.052 | 34.250 | 220,000 | 37.491 | 160,000 | 0.056 | 60,000 | 0.057 |
22/07/2024 | 0.061 | 34.650 | 5,000 | 37.959 | 5,000 | 0.062 | ||
19/07/2024 | 0.057 | 34.350 | 205,000 | 37.672 | 5,000 | 0.055 | 200,000 | 0.058 |
18/07/2024 | 0.061 | 34.500 | 100,000 | 37.868 | 100,000 | 0.060 | ||
17/07/2024 | 0.056 | 34.300 | 550,000 | 37.356 | 40,000 | 0.060 | 510,000 | 0.061 |
16/07/2024 | 0.054 | 34.100 | 1,360,000 | 37.404 | 880,000 | 0.064 | 330,000 | 0.063 |
15/07/2024 | 0.094 | 36.050 | 1,000,000 | 38.212 | 1,000,000 | 0.104 | ||
12/07/2024 | 0.110 | 36.850 | 1,440,000 | 37.540 | 790,000 | 0.106 | 620,000 | 0.112 |
11/07/2024 | 0.091 | 35.700 | 330,000 | 38.334 | 160,000 | 0.092 | 170,000 | 0.092 |
10/07/2024 | 0.082 | 35.200 | 2,700,000 | 38.347 | 1,350,000 | 0.093 | 1,350,000 | 0.093 |
09/07/2024 | 0.081 | 34.950 | 112,910,000 | 38.844 | 56,500,000 | 0.077 | 56,410,000 | 0.077 |
08/07/2024 | 0.086 | 35.250 | 63,210,000 | 38.591 | 30,250,000 | 0.088 | 32,960,000 | 0.088 |
05/07/2024 | 0.110 | 36.100 | 10,090,000 | 39.066 | 5,090,000 | 0.118 | 5,000,000 | 0.118 |
04/07/2024 | 0.123 | 36.650 | 50,560,000 | 38.912 | 25,100,000 | 0.130 | 25,460,000 | 0.130 |
03/07/2024 | 0.135 | 36.850 | 40,470,000 | 39.665 | 20,160,000 | 0.116 | 20,310,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF