24697 舜光法興五十購Ａ (認購證)
按盤價 
0.265 +0.018 (+7.287%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 50.050 | 0 | |||||||
| 11/07/2024 | 48.200 | 0 | 880,000 | 0.587 | 750,000 | 0.250 | |||
| 10/07/2024 | 46.100 | 0 | 130,000 | 0.087 | 1,080,000 | 0.228 | |||
| 09/07/2024 | 46.500 | 0 | 1,210,000 | 0.807 | 1,200,000 | 0.198 | 2,170,000 | 0.197 | |
| 08/07/2024 | 43.150 | 0 | 240,000 | 0.160 | 120,000 | 0.201 | 130,000 | 0.203 | |
| 05/07/2024 | 44.400 | 0 | 230,000 | 0.153 | 220,000 | 0.203 | 250,000 | 0.204 | |
| 04/07/2024 | 45.800 | 0 | 200,000 | 0.133 | 95,000 | 0.220 | 165,000 | 0.225 | |
| 03/07/2024 | 47.050 | 0 | 130,000 | 0.087 | |||||
| 02/07/2024 | 46.450 | 0 | 130,000 | 0.087 | 180,000 | 0.255 | 180,000 | 0.250 | |
| 28/06/2024 | 48.250 | 0 | 130,000 | 0.087 | |||||
| 27/06/2024 | 48.000 | 0 | 130,000 | 0.087 | |||||
| 26/06/2024 | 49.150 | 0 | 130,000 | 0.087 | 120,000 | 0.263 | 120,000 | 0.250 | |
| 25/06/2024 | 47.550 | 0 | 130,000 | 0.087 | 10,000 | 0.249 | 10,000 | 0.249 | |
| 24/06/2024 | 49.250 | 0 | 130,000 | 0.087 | 870,000 | 0.248 | 340,000 | 0.250 | |
| 21/06/2024 | 49.250 | 0 | 660,000 | 0.440 | |||||
| 20/06/2024 | 51.250 | 0 | 660,000 | 0.440 | |||||
| 19/06/2024 | 52.000 | 0 | 660,000 | 0.440 | 220,000 | 0.273 | 220,000 | 0.270 | |
| 18/06/2024 | 51.650 | 0 | 660,000 | 0.440 | 300,000 | 0.305 | |||
| 17/06/2024 | 49.750 | 0 | 960,000 | 0.640 | 5,000 | 0.260 | |||
| 14/06/2024 | 48.700 | 0 | 965,000 | 0.643 | 750,000 | 0.249 | 750,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
