24697 舜光法興五十購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.485 | 66.950 | 0 | 58.732 | ||||
| 16/12/2024 | 0.475 | 65.450 | 0 | 62.890 | ||||
| 13/12/2024 | 0.495 | 67.500 | 0 | 58.581 | ||||
| 12/12/2024 | 0.465 | 65.400 | 0 | 59.708 | ||||
| 11/12/2024 | 0.465 | 65.050 | 0 | 61.249 | ||||
| 10/12/2024 | 0.470 | 65.100 | 0 | 62.364 | ||||
| 09/12/2024 | 0.490 | 67.200 | 0 | 58.111 | ||||
| 06/12/2024 | 0.430 | 62.900 | 0 | 60.403 | ||||
| 05/12/2024 | 0.450 | 64.050 | 0 | 60.838 | ||||
| 04/12/2024 | 0.460 | 64.900 | 0 | 59.705 | ||||
| 03/12/2024 | 0.460 | 65.100 | 5,000 | 58.585 | 5,000 | 0.460 | ||
| 02/12/2024 | 0.465 | 65.150 | 0 | 59.701 | ||||
| 29/11/2024 | 0.430 | 62.950 | 0 | 59.346 | ||||
| 28/11/2024 | 0.415 | 61.850 | 0 | 59.850 | ||||
| 27/11/2024 | 0.395 | 60.500 | 0 | 59.956 | ||||
| 26/11/2024 | 0.355 | 57.400 | 0 | 61.665 | ||||
| 25/11/2024 | 0.375 | 58.900 | 0 | 60.946 | ||||
| 22/11/2024 | 0.365 | 58.150 | 0 | 60.950 | ||||
| 21/11/2024 | 0.360 | 56.900 | 0 | 64.527 | ||||
| 20/11/2024 | 0.365 | 57.300 | 0 | 64.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
