24688 紫金信證四十購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.113 | 17.520 | 24,120,000 | 5,420,000 | 10.840 | 12,170,000 | 0.123 | 11,740,000 | 0.123 |
| 05/07/2024 | 0.127 | 17.660 | 3,870,000 | 5,850,000 | 11.700 | 1,690,000 | 0.129 | 2,050,000 | 0.131 |
| 04/07/2024 | 0.111 | 17.320 | 1,530,000 | 5,490,000 | 10.980 | 890,000 | 0.125 | 640,000 | 0.125 |
| 03/07/2024 | 0.094 | 16.920 | 1,300,000 | 5,740,000 | 11.480 | 600,000 | 0.090 | 650,000 | 0.090 |
| 02/07/2024 | 0.084 | 16.620 | 1,500,000 | 5,690,000 | 11.380 | 750,000 | 0.087 | 750,000 | 0.090 |
| 28/06/2024 | 0.082 | 16.480 | 1,140,000 | 5,690,000 | 11.380 | 630,000 | 0.079 | 510,000 | 0.077 |
| 27/06/2024 | 0.064 | 15.960 | 2,150,000 | 5,810,000 | 11.620 | 1,080,000 | 0.066 | 1,070,000 | 0.067 |
| 26/06/2024 | 0.081 | 16.400 | 560,000 | 5,820,000 | 11.640 | 260,000 | 0.082 | 250,000 | 0.080 |
| 25/06/2024 | 0.091 | 16.620 | 1,010,000 | 5,830,000 | 11.660 | 450,000 | 0.093 | 510,000 | 0.093 |
| 24/06/2024 | 0.100 | 16.760 | 1,450,000 | 5,770,000 | 11.540 | 730,000 | 0.081 | 720,000 | 0.079 |
| 21/06/2024 | 0.091 | 16.440 | 450,000 | 5,780,000 | 11.560 | 200,000 | 0.096 | 250,000 | 0.097 |
| 20/06/2024 | 0.101 | 16.660 | 290,000 | 5,730,000 | 11.460 | 160,000 | 0.101 | 100,000 | 0.096 |
| 19/06/2024 | 0.096 | 16.540 | 2,150,000 | 5,790,000 | 11.580 | 1,090,000 | 0.093 | 690,000 | 0.091 |
| 18/06/2024 | 0.077 | 16.080 | 4,860,000 | 6,190,000 | 12.380 | 2,400,000 | 0.074 | 2,430,000 | 0.075 |
| 17/06/2024 | 0.087 | 16.320 | 1,630,000 | 6,160,000 | 12.320 | 700,000 | 0.092 | 870,000 | 0.099 |
| 14/06/2024 | 0.107 | 16.540 | 370,000 | 5,990,000 | 11.980 | 200,000 | 0.096 | 30,000 | 0.109 |
| 13/06/2024 | 0.095 | 16.380 | 14,100,000 | 6,160,000 | 12.320 | 7,080,000 | 0.094 | 7,010,000 | 0.093 |
| 12/06/2024 | 0.109 | 16.700 | 5,530,000 | 6,230,000 | 12.460 | 2,640,000 | 0.118 | 2,890,000 | 0.118 |
| 11/06/2024 | 0.112 | 16.640 | 7,470,000 | 5,980,000 | 11.960 | 3,230,000 | 0.105 | 3,780,000 | 0.105 |
| 07/06/2024 | 0.156 | 17.500 | 12,670,000 | 5,430,000 | 10.860 | 6,270,000 | 0.140 | 6,240,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
