24688 紫金信證四十購Ａ (認購證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 15.940 | 60,000 | 47.569 | 60,000 | 0.040 | ||
| 31/07/2024 | 0.040 | 15.751 | 150,000 | 48.248 | 100,000 | 0.034 | 40,000 | 0.039 |
| 30/07/2024 | 0.025 | 15.111 | 30,000 | 47.393 | 10,000 | 0.025 | 20,000 | 0.026 |
| 29/07/2024 | 0.031 | 15.391 | 320,000 | 47.333 | 210,000 | 0.031 | 70,000 | 0.033 |
| 26/07/2024 | 0.029 | 15.131 | 500,000 | 47.694 | 200,000 | 0.027 | 300,000 | 0.028 |
| 25/07/2024 | 0.021 | 14.791 | 340,000 | 46.489 | 110,000 | 0.021 | 230,000 | 0.024 |
| 24/07/2024 | 0.033 | 15.591 | 360,000 | 44.177 | 360,000 | 0.033 | ||
| 23/07/2024 | 0.036 | 15.631 | 960,000 | 44.607 | 270,000 | 0.040 | 640,000 | 0.040 |
| 22/07/2024 | 0.047 | 16.091 | 3,160,000 | 44.025 | 1,500,000 | 0.041 | 1,560,000 | 0.041 |
| 19/07/2024 | 0.054 | 16.211 | 5,350,000 | 44.133 | 3,190,000 | 0.053 | 2,070,000 | 0.054 |
| 18/07/2024 | 0.072 | 16.851 | 740,000 | 42.791 | 280,000 | 0.070 | 460,000 | 0.071 |
| 17/07/2024 | 0.069 | 16.851 | 5,390,000 | 41.903 | 2,190,000 | 0.074 | 2,830,000 | 0.078 |
| 16/07/2024 | 0.110 | 17.671 | 1,870,000 | 42.341 | 1,020,000 | 0.109 | 820,000 | 0.108 |
| 15/07/2024 | 0.105 | 17.571 | 820,000 | 42.133 | 500,000 | 0.115 | 270,000 | 0.111 |
| 12/07/2024 | 0.102 | 17.471 | 410,000 | 41.781 | 220,000 | 0.102 | 190,000 | 0.099 |
| 11/07/2024 | 0.108 | 17.511 | 2,720,000 | 42.229 | 1,570,000 | 0.108 | 950,000 | 0.109 |
| 10/07/2024 | 0.090 | 17.151 | 3,840,000 | 41.912 | 1,420,000 | 0.091 | 2,200,000 | 0.092 |
| 09/07/2024 | 0.122 | 17.731 | 24,760,000 | 42.145 | 11,780,000 | 0.123 | 12,860,000 | 0.122 |
| 08/07/2024 | 0.113 | 17.411 | 24,120,000 | 43.267 | 12,170,000 | 0.123 | 11,740,000 | 0.123 |
| 05/07/2024 | 0.127 | 17.551 | 3,870,000 | 43.623 | 1,690,000 | 0.129 | 2,050,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
