日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.015 | 23.600 | 0 | 6,780,000 | 16.950 | ||||
22/08/2024 | 0.016 | 23.900 | 0 | 6,780,000 | 16.950 | ||||
21/08/2024 | 0.013 | 23.300 | 200,000 | 6,780,000 | 16.950 | 200,000 | 0.013 | ||
20/08/2024 | 0.018 | 23.700 | 0 | 6,980,000 | 17.450 | ||||
19/08/2024 | 0.018 | 23.600 | 100,000 | 6,980,000 | 17.450 | 100,000 | 0.018 | ||
16/08/2024 | 0.020 | 23.750 | 3,104,000 | 6,880,000 | 17.200 | 54,000 | 0.023 | 3,050,000 | 0.023 |
15/08/2024 | 0.028 | 24.550 | 400,000 | 3,884,000 | 9.710 | 200,000 | 0.028 | ||
14/08/2024 | 0.024 | 24.000 | 120,000 | 4,084,000 | 10.210 | 120,000 | 0.023 | ||
13/08/2024 | 0.033 | 24.750 | 13,668,000 | 3,964,000 | 9.910 | 6,540,000 | 0.057 | 6,830,000 | 0.054 |
12/08/2024 | 0.041 | 25.350 | 27,460,000 | 3,674,000 | 9.190 | 13,700,000 | 0.043 | 13,760,000 | 0.043 |
09/08/2024 | 0.048 | 25.650 | 1,010,000 | 3,614,000 | 9.040 | 500,000 | 0.047 | 510,000 | 0.047 |
08/08/2024 | 0.046 | 25.300 | 0 | 3,604,000 | 9.010 | ||||
07/08/2024 | 0.046 | 25.400 | 200,000 | 3,604,000 | 9.010 | 200,000 | 0.045 | ||
06/08/2024 | 0.046 | 25.150 | 10,000 | 3,404,000 | 8.510 | 10,000 | 0.045 | ||
05/08/2024 | 0.043 | 24.850 | 510,000 | 3,394,000 | 8.490 | 250,000 | 0.049 | 10,000 | 0.042 |
02/08/2024 | 0.039 | 24.150 | 240,000 | 3,634,000 | 9.090 | 240,000 | 0.039 | ||
01/08/2024 | 0.058 | 25.650 | 0 | 3,394,000 | 8.490 | ||||
31/07/2024 | 0.056 | 25.350 | 0 | 3,394,000 | 8.490 | ||||
30/07/2024 | 0.041 | 24.000 | 30,000 | 3,394,000 | 8.490 | 30,000 | 0.041 | ||
29/07/2024 | 0.053 | 24.900 | 0 | 3,364,000 | 8.410 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF