日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.015 | 23.600 | 0 | 64.172 | ||||
22/08/2024 | 0.016 | 23.900 | 0 | 62.997 | ||||
21/08/2024 | 0.013 | 23.300 | 200,000 | 62.940 | 200,000 | 0.013 | ||
20/08/2024 | 0.018 | 23.700 | 0 | 64.555 | ||||
19/08/2024 | 0.018 | 23.600 | 100,000 | 64.580 | 100,000 | 0.018 | ||
16/08/2024 | 0.020 | 23.750 | 3,104,000 | 63.859 | 54,000 | 0.023 | 3,050,000 | 0.023 |
15/08/2024 | 0.028 | 24.550 | 400,000 | 64.190 | 200,000 | 0.028 | ||
14/08/2024 | 0.024 | 24.000 | 120,000 | 64.258 | 120,000 | 0.023 | ||
13/08/2024 | 0.033 | 24.750 | 13,668,000 | 64.818 | 6,540,000 | 0.057 | 6,830,000 | 0.054 |
12/08/2024 | 0.041 | 25.350 | 27,460,000 | 64.883 | 13,700,000 | 0.043 | 13,760,000 | 0.043 |
09/08/2024 | 0.048 | 25.650 | 1,010,000 | 64.831 | 500,000 | 0.047 | 510,000 | 0.047 |
08/08/2024 | 0.046 | 25.300 | 0 | 65.467 | ||||
07/08/2024 | 0.046 | 25.400 | 200,000 | 64.538 | 200,000 | 0.045 | ||
06/08/2024 | 0.046 | 25.150 | 10,000 | 65.328 | 10,000 | 0.045 | ||
05/08/2024 | 0.043 | 24.850 | 510,000 | 65.275 | 250,000 | 0.049 | 10,000 | 0.042 |
02/08/2024 | 0.039 | 24.150 | 240,000 | 65.967 | 240,000 | 0.039 | ||
01/08/2024 | 0.058 | 25.650 | 0 | 65.078 | ||||
31/07/2024 | 0.056 | 25.350 | 0 | 65.569 | ||||
30/07/2024 | 0.041 | 24.000 | 30,000 | 66.397 | 30,000 | 0.041 | ||
29/07/2024 | 0.053 | 24.900 | 0 | 66.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF