24685 理想信證四十購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.012 | 77.000 | 0 | 40,000,000 | 100.000 | ||||
| 09/08/2024 | 0.013 | 78.400 | 105,000 | 40,000,000 | 100.000 | ||||
| 08/08/2024 | 0.013 | 74.350 | 105,000 | 40,000,000 | 100.000 | ||||
| 07/08/2024 | 0.012 | 74.550 | 400,000 | 40,000,000 | 100.000 | ||||
| 06/08/2024 | 0.010 | 73.050 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2024 | 0.010 | 72.300 | 775,000 | 40,000,000 | 100.000 | ||||
| 02/08/2024 | 0.014 | 74.400 | 0 | 40,000,000 | 100.000 | ||||
| 01/08/2024 | 0.016 | 75.850 | 0 | 40,000,000 | 100.000 | ||||
| 31/07/2024 | 0.018 | 76.700 | 5,000 | 40,000,000 | 100.000 | ||||
| 30/07/2024 | 0.012 | 73.600 | 0 | 40,000,000 | 100.000 | ||||
| 29/07/2024 | 0.012 | 73.750 | 100,000 | 40,000,000 | 100.000 | ||||
| 26/07/2024 | 0.012 | 74.550 | 0 | 40,000,000 | 100.000 | ||||
| 25/07/2024 | 0.012 | 73.150 | 405,000 | 40,000,000 | 100.000 | ||||
| 24/07/2024 | 0.015 | 74.500 | 220,000 | 40,000,000 | 100.000 | ||||
| 23/07/2024 | 0.027 | 77.650 | 0 | 40,000,000 | 100.000 | ||||
| 22/07/2024 | 0.027 | 78.450 | 0 | 40,000,000 | 100.000 | ||||
| 19/07/2024 | 0.027 | 77.250 | 5,000 | 40,000,000 | 100.000 | ||||
| 18/07/2024 | 0.026 | 79.100 | 160,000 | 40,000,000 | 100.000 | ||||
| 17/07/2024 | 0.036 | 80.350 | 15,000 | 40,000,000 | 100.000 | ||||
| 16/07/2024 | 0.031 | 78.500 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
