日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.012 | 77.000 | 0 | 59.204 | ||||
09/08/2024 | 0.013 | 78.400 | 105,000 | 56.999 | ||||
08/08/2024 | 0.013 | 74.350 | 105,000 | 62.606 | ||||
07/08/2024 | 0.012 | 74.550 | 400,000 | 60.884 | ||||
06/08/2024 | 0.010 | 73.050 | 0 | 60.393 | ||||
05/08/2024 | 0.010 | 72.300 | 775,000 | 61.109 | ||||
02/08/2024 | 0.014 | 74.400 | 0 | 61.151 | ||||
01/08/2024 | 0.016 | 75.850 | 0 | 60.444 | ||||
31/07/2024 | 0.018 | 76.700 | 5,000 | 60.468 | ||||
30/07/2024 | 0.012 | 73.600 | 0 | 59.282 | ||||
29/07/2024 | 0.012 | 73.750 | 100,000 | 58.731 | ||||
26/07/2024 | 0.012 | 74.550 | 0 | 56.644 | ||||
25/07/2024 | 0.012 | 73.150 | 405,000 | 58.272 | ||||
24/07/2024 | 0.015 | 74.500 | 220,000 | 58.836 | ||||
23/07/2024 | 0.027 | 77.650 | 0 | 62.461 | ||||
22/07/2024 | 0.027 | 78.450 | 0 | 60.929 | ||||
19/07/2024 | 0.027 | 77.250 | 5,000 | 61.758 | ||||
18/07/2024 | 0.026 | 79.100 | 160,000 | 58.142 | ||||
17/07/2024 | 0.036 | 80.350 | 15,000 | 61.383 | ||||
16/07/2024 | 0.031 | 78.500 | 0 | 61.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF