24669 美團中銀四乙購Ｃ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.052 | 104.000 | 0 | 6,395,000 | 9.136 | ||||
| 01/08/2024 | 0.066 | 109.200 | 0 | 6,395,000 | 9.136 | ||||
| 31/07/2024 | 0.066 | 109.300 | 0 | 6,395,000 | 9.136 | ||||
| 30/07/2024 | 0.059 | 106.400 | 0 | 6,395,000 | 9.136 | ||||
| 29/07/2024 | 0.069 | 108.400 | 555,000 | 6,395,000 | 9.136 | 505,000 | 0.072 | ||
| 26/07/2024 | 0.064 | 107.600 | 0 | 5,890,000 | 8.414 | ||||
| 25/07/2024 | 0.060 | 107.100 | 670,000 | 5,890,000 | 8.414 | 570,000 | 0.061 | ||
| 24/07/2024 | 0.092 | 113.300 | 0 | 5,320,000 | 7.600 | ||||
| 23/07/2024 | 0.119 | 118.100 | 625,000 | 5,320,000 | 7.600 | 625,000 | 0.121 | ||
| 22/07/2024 | 0.134 | 121.300 | 50,000 | 5,945,000 | 8.493 | 50,000 | 0.129 | ||
| 19/07/2024 | 0.124 | 117.500 | 0 | 5,995,000 | 8.564 | ||||
| 18/07/2024 | 0.130 | 119.400 | 0 | 5,995,000 | 8.564 | ||||
| 17/07/2024 | 0.129 | 119.100 | 0 | 5,995,000 | 8.564 | ||||
| 16/07/2024 | 0.129 | 117.500 | 0 | 5,995,000 | 8.564 | ||||
| 15/07/2024 | 0.139 | 119.100 | 3,525,000 | 5,995,000 | 8.564 | 3,425,000 | 0.148 | ||
| 12/07/2024 | 0.156 | 121.800 | 1,675,000 | 2,570,000 | 3.671 | 1,060,000 | 0.150 | 615,000 | 0.151 |
| 11/07/2024 | 0.121 | 116.100 | 1,725,000 | 3,015,000 | 4.307 | 1,120,000 | 0.122 | 605,000 | 0.120 |
| 10/07/2024 | 0.118 | 114.900 | 650,000 | 3,530,000 | 5.043 | 325,000 | 0.131 | 325,000 | 0.130 |
| 09/07/2024 | 0.118 | 114.700 | 0 | 3,530,000 | 5.043 | ||||
| 08/07/2024 | 0.136 | 117.000 | 0 | 3,530,000 | 5.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
