24666 騰訊中銀五三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 407.600 | 0 | 20,800,000 | 29.714 | ||||
| 20/11/2024 | 0.016 | 410.800 | 0 | 20,800,000 | 29.714 | ||||
| 19/11/2024 | 0.016 | 406.200 | 0 | 20,800,000 | 29.714 | ||||
| 18/11/2024 | 0.016 | 404.200 | 0 | 20,800,000 | 29.714 | ||||
| 15/11/2024 | 0.016 | 401.000 | 0 | 20,800,000 | 29.714 | ||||
| 14/11/2024 | 0.016 | 403.400 | 0 | 20,800,000 | 29.714 | ||||
| 13/11/2024 | 0.016 | 403.800 | 500,000 | 20,800,000 | 29.714 | 200,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 403.800 | 800,000 | 21,000,000 | 30.000 | 800,000 | 0.017 | ||
| 11/11/2024 | 0.015 | 413.200 | 2,100,000 | 21,800,000 | 31.143 | 1,600,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 420.800 | 0 | 23,400,000 | 33.429 | ||||
| 07/11/2024 | 0.020 | 428.400 | 0 | 23,400,000 | 33.429 | ||||
| 06/11/2024 | 0.020 | 419.800 | 0 | 23,400,000 | 33.429 | ||||
| 05/11/2024 | 0.020 | 427.800 | 0 | 23,400,000 | 33.429 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 23,400,000 | 33.429 | ||||
| 01/11/2024 | 0.020 | 419.200 | 0 | 23,400,000 | 33.429 | ||||
| 31/10/2024 | 0.020 | 404.600 | 100,000 | 23,400,000 | 33.429 | 100,000 | 0.017 | ||
| 30/10/2024 | 0.020 | 411.000 | 0 | 23,500,000 | 33.571 | ||||
| 29/10/2024 | 0.020 | 418.400 | 0 | 23,500,000 | 33.571 | ||||
| 28/10/2024 | 0.020 | 417.200 | 0 | 23,500,000 | 33.571 | ||||
| 25/10/2024 | 0.020 | 421.000 | 0 | 23,500,000 | 33.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
