24666 騰訊中銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.010 | 442.000 | 0 | 64.490 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 64.401 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 59.199 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 61.209 | ||||
| 07/02/2025 | 0.012 | 428.200 | 0 | 59.055 | ||||
| 06/02/2025 | 0.012 | 420.400 | 0 | 56.371 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 55.986 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 56.359 | ||||
| 03/02/2025 | 0.014 | 404.200 | 0 | 51.969 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 49.314 | ||||
| 27/01/2025 | 0.016 | 395.600 | 0 | 47.988 | ||||
| 24/01/2025 | 0.016 | 390.600 | 0 | 45.492 | ||||
| 23/01/2025 | 0.016 | 381.200 | 0 | 42.415 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 42.762 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 43.639 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 44.016 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 40.324 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 40.801 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 39.864 | ||||
| 14/01/2025 | 0.016 | 375.000 | 0 | 38.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
