日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 382.000 | 0 | ||||||
29/08/2024 | 0.010 | 377.600 | 0 | 80,280,000 | 53.520 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 80,280,000 | 53.520 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 80,280,000 | 53.520 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 80,280,000 | 53.520 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 80,280,000 | 53.520 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 80,280,000 | 53.520 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 80,280,000 | 53.520 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 80,280,000 | 53.520 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 80,280,000 | 53.520 | ||||
16/08/2024 | 0.010 | 372.600 | 970,000 | 80,280,000 | 53.520 | ||||
15/08/2024 | 0.010 | 368.400 | 420,000 | 80,280,000 | 53.520 | ||||
14/08/2024 | 0.013 | 373.800 | 800,000 | 80,280,000 | 53.520 | ||||
13/08/2024 | 0.011 | 378.600 | 660,000 | 80,280,000 | 53.520 | ||||
12/08/2024 | 0.013 | 375.000 | 370,000 | 80,280,000 | 53.520 | ||||
09/08/2024 | 0.012 | 370.000 | 6,010,000 | 80,280,000 | 53.520 | ||||
08/08/2024 | 0.014 | 368.200 | 100,000 | 80,280,000 | 53.520 | ||||
07/08/2024 | 0.015 | 363.400 | 1,190,000 | 80,280,000 | 53.520 | ||||
06/08/2024 | 0.020 | 354.400 | 2,350,000 | 80,280,000 | 53.520 | ||||
05/08/2024 | 0.026 | 356.600 | 10,930,000 | 80,280,000 | 53.520 | 70,000 | 0.017 | 6,730,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF