24623 匯豐法興四甲沽Ａ (認沽證)
按盤價 
0.028 +0.012 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.016 | 68.250 | 400,000 | 1,168,000 | 1.669 | 400,000 | 0.016 | ||
| 31/07/2024 | 0.013 | 69.950 | 744,000 | 1,568,000 | 2.240 | 72,000 | 0.013 | 672,000 | 0.017 |
| 30/07/2024 | 0.025 | 66.850 | 392,000 | 968,000 | 1.383 | 92,000 | 0.027 | 300,000 | 0.025 |
| 29/07/2024 | 0.024 | 67.300 | 92,000 | 760,000 | 1.086 | 92,000 | 0.025 | ||
| 26/07/2024 | 0.029 | 66.250 | 0 | 668,000 | 0.954 | ||||
| 25/07/2024 | 0.029 | 66.000 | 0 | 668,000 | 0.954 | ||||
| 24/07/2024 | 0.028 | 66.650 | 0 | 668,000 | 0.954 | ||||
| 23/07/2024 | 0.028 | 66.800 | 0 | 668,000 | 0.954 | ||||
| 22/07/2024 | 0.028 | 67.100 | 0 | 668,000 | 0.954 | ||||
| 19/07/2024 | 0.031 | 66.350 | 0 | 668,000 | 0.954 | ||||
| 18/07/2024 | 0.026 | 67.800 | 0 | 668,000 | 0.954 | ||||
| 17/07/2024 | 0.029 | 67.200 | 0 | 668,000 | 0.954 | ||||
| 16/07/2024 | 0.029 | 67.100 | 0 | 668,000 | 0.954 | ||||
| 15/07/2024 | 0.029 | 67.500 | 0 | 668,000 | 0.954 | ||||
| 12/07/2024 | 0.028 | 67.900 | 100,000 | 668,000 | 0.954 | 100,000 | 0.028 | ||
| 11/07/2024 | 0.028 | 67.250 | 40,000 | 768,000 | 1.097 | 40,000 | 0.028 | ||
| 10/07/2024 | 0.032 | 66.500 | 0 | 808,000 | 1.154 | ||||
| 09/07/2024 | 0.032 | 66.750 | 340,000 | 808,000 | 1.154 | 200,000 | 0.032 | 140,000 | 0.032 |
| 08/07/2024 | 0.031 | 67.100 | 0 | 868,000 | 1.240 | ||||
| 05/07/2024 | 0.027 | 67.800 | 80,000 | 868,000 | 1.240 | 80,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
