日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.011 | 67.500 | 400,000 | 35.132 | 400,000 | 0.011 | ||
04/09/2024 | 0.013 | 67.050 | 0 | 35.301 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 36.378 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 36.711 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 36.402 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 35.722 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 35.317 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 35.017 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 33.951 | ||||
23/08/2024 | 0.014 | 66.850 | 0 | 33.178 | ||||
22/08/2024 | 0.015 | 66.800 | 0 | 33.356 | ||||
21/08/2024 | 0.015 | 66.200 | 0 | 32.364 | ||||
20/08/2024 | 0.015 | 66.700 | 0 | 32.885 | ||||
19/08/2024 | 0.016 | 66.250 | 0 | 32.503 | ||||
16/08/2024 | 0.019 | 66.000 | 0 | 32.761 | ||||
15/08/2024 | 0.025 | 64.600 | 0 | 31.292 | ||||
14/08/2024 | 0.027 | 64.071 | 0 | 32.061 | ||||
13/08/2024 | 0.030 | 63.671 | 0 | 32.091 | ||||
12/08/2024 | 0.032 | 63.571 | 0 | 32.274 | ||||
09/08/2024 | 0.034 | 63.171 | 40,000 | 31.680 | 20,000 | 0.034 | 20,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF