24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.108 +0.015 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.108 | 1,786.500 | 1,752,500 | ||||||
| 16/07/2024 | 0.093 | 1,758.000 | 1,357,500 | 5,562,500 | 6.950 | 110,000 | 0.090 | 1,247,500 | 0.092 |
| 15/07/2024 | 0.083 | 1,737.000 | 355,000 | 4,425,000 | 5.530 | 40,000 | 0.083 | 315,000 | 0.084 |
| 12/07/2024 | 0.083 | 1,736.000 | 180,000 | 4,150,000 | 5.190 | 37,500 | 0.085 | 142,500 | 0.083 |
| 11/07/2024 | 0.075 | 1,719.000 | 677,500 | 4,045,000 | 5.060 | 677,500 | 0.074 | ||
| 10/07/2024 | 0.073 | 1,714.500 | 100,000 | 4,722,500 | 5.900 | 100,000 | 0.071 | ||
| 09/07/2024 | 0.069 | 1,704.000 | 1,235,000 | 4,622,500 | 5.780 | 555,000 | 0.072 | 680,000 | 0.072 |
| 08/07/2024 | 0.077 | 1,719.000 | 1,235,000 | 4,497,500 | 5.620 | 660,000 | 0.080 | 575,000 | 0.081 |
| 05/07/2024 | 0.073 | 1,709.000 | 32,500 | 4,582,500 | 5.730 | 32,500 | 0.073 | ||
| 04/07/2024 | 0.071 | 1,704.000 | 260,000 | 4,550,000 | 5.690 | 260,000 | 0.072 | ||
| 03/07/2024 | 0.067 | 1,695.500 | 30,000 | 4,290,000 | 5.360 | 30,000 | 0.064 | ||
| 02/07/2024 | 0.064 | 1,683.000 | 60,000 | 4,320,000 | 5.400 | 60,000 | 0.065 | ||
| 28/06/2024 | 0.063 | 1,682.000 | 20,000 | 4,260,000 | 5.330 | 20,000 | 0.062 | ||
| 27/06/2024 | 0.056 | 1,662.500 | 405,000 | 4,240,000 | 5.300 | 405,000 | 0.057 | ||
| 26/06/2024 | 0.064 | 1,672.500 | 0 | 3,835,000 | 4.790 | ||||
| 25/06/2024 | 0.067 | 1,679.500 | 200,000 | 3,835,000 | 4.790 | 200,000 | 0.067 | ||
| 24/06/2024 | 0.069 | 1,685.000 | 562,500 | 4,035,000 | 5.040 | 562,500 | 0.069 | ||
| 21/06/2024 | 0.081 | 1,705.000 | 207,500 | 3,472,500 | 4.340 | 107,500 | 0.081 | 100,000 | 0.080 |
| 20/06/2024 | 0.075 | 1,690.500 | 100,000 | 3,480,000 | 4.350 | 100,000 | 0.075 | ||
| 19/06/2024 | 0.072 | 1,685.000 | 150,000 | 3,380,000 | 4.230 | 150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
