24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.076 | 1,768.000 | 4,237,500 | 18.361 | 2,725,000 | 0.074 | 1,512,500 | 0.075 |
| 14/08/2024 | 0.083 | 1,779.500 | 4,155,000 | 18.386 | 842,500 | 0.081 | 3,197,500 | 0.082 |
| 13/08/2024 | 0.080 | 1,776.000 | 1,970,000 | 18.181 | 1,510,000 | 0.081 | 357,500 | 0.081 |
| 12/08/2024 | 0.073 | 1,760.500 | 487,500 | 18.269 | 372,500 | 0.070 | 115,000 | 0.072 |
| 09/08/2024 | 0.065 | 1,747.000 | 2,340,000 | 17.971 | 367,500 | 0.071 | 1,942,500 | 0.070 |
| 08/08/2024 | 0.062 | 1,727.500 | 935,000 | 18.644 | 280,000 | 0.060 | 635,000 | 0.059 |
| 07/08/2024 | 0.061 | 1,722.000 | 4,290,000 | 18.773 | 2,850,000 | 0.059 | 1,440,000 | 0.061 |
| 06/08/2024 | 0.068 | 1,736.000 | 2,640,000 | 18.584 | 280,000 | 0.067 | 2,055,000 | 0.068 |
| 05/08/2024 | 0.075 | 1,751.000 | 11,140,000 | 18.474 | 4,700,000 | 0.076 | 6,405,000 | 0.080 |
| 02/08/2024 | 0.093 | 1,778.000 | 3,730,000 | 18.631 | 712,500 | 0.090 | 2,867,500 | 0.094 |
| 01/08/2024 | 0.085 | 1,764.000 | 3,647,500 | 18.591 | 2,387,500 | 0.088 | 1,260,000 | 0.088 |
| 31/07/2024 | 0.078 | 1,747.000 | 2,400,000 | 18.780 | 1,037,500 | 0.077 | 1,162,500 | 0.077 |
| 30/07/2024 | 0.069 | 1,726.000 | 1,302,500 | 18.863 | 402,500 | 0.064 | 850,000 | 0.068 |
| 29/07/2024 | 0.069 | 1,728.000 | 1,805,000 | 18.702 | 410,000 | 0.069 | 1,395,000 | 0.069 |
| 26/07/2024 | 0.062 | 1,713.000 | 1,230,000 | 18.550 | 40,000 | 0.061 | 1,190,000 | 0.063 |
| 25/07/2024 | 0.064 | 1,714.000 | 4,102,500 | 18.686 | 2,500,000 | 0.067 | 1,602,500 | 0.065 |
| 24/07/2024 | 0.080 | 1,742.500 | 1,850,000 | 18.860 | 150,000 | 0.082 | 1,700,000 | 0.082 |
| 23/07/2024 | 0.075 | 1,731.000 | 430,000 | 18.901 | 430,000 | 0.074 | ||
| 22/07/2024 | 0.077 | 1,734.500 | 830,000 | 18.876 | 65,000 | 0.077 | 765,000 | 0.079 |
| 19/07/2024 | 0.085 | 1,746.500 | 2,017,500 | 18.901 | 1,485,000 | 0.084 | 532,500 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
