日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.192 | 33.400 | 22,180,000 | ||||||
24/07/2024 | 0.212 | 33.950 | 57,775,000 | 1,650,000 | 4.130 | 29,175,000 | 0.220 | 28,600,000 | 0.220 |
23/07/2024 | 0.232 | 34.250 | 54,710,000 | 2,225,000 | 5.560 | 27,150,000 | 0.241 | 27,420,000 | 0.241 |
22/07/2024 | 0.260 | 34.650 | 56,940,000 | 1,955,000 | 4.890 | 28,555,000 | 0.241 | 28,145,000 | 0.241 |
19/07/2024 | 0.242 | 34.350 | 83,290,000 | 2,365,000 | 5.910 | 41,880,000 | 0.242 | 41,160,000 | 0.242 |
18/07/2024 | 0.255 | 34.500 | 18,470,000 | 3,085,000 | 7.710 | 8,835,000 | 0.246 | 9,635,000 | 0.246 |
17/07/2024 | 0.242 | 34.300 | 39,325,000 | 2,285,000 | 5.710 | 19,370,000 | 0.243 | 19,920,000 | 0.242 |
16/07/2024 | 0.233 | 34.100 | 36,870,000 | 1,735,000 | 4.340 | 17,810,000 | 0.239 | 18,980,000 | 0.240 |
15/07/2024 | 0.345 | 36.050 | 50,000 | 565,000 | 1.410 | 25,000 | 0.365 | 25,000 | 0.362 |
12/07/2024 | 0.395 | 36.850 | 40,000 | 565,000 | 1.410 | 20,000 | 0.400 | 20,000 | 0.365 |
11/07/2024 | 0.330 | 35.700 | 0 | 565,000 | 1.410 | ||||
10/07/2024 | 0.305 | 35.200 | 80,000 | 565,000 | 1.410 | 40,000 | 0.315 | 40,000 | 0.323 |
09/07/2024 | 0.295 | 34.950 | 390,000 | 565,000 | 1.410 | 220,000 | 0.301 | 120,000 | 0.273 |
08/07/2024 | 0.310 | 35.250 | 210,000 | 665,000 | 1.660 | 65,000 | 0.316 | 145,000 | 0.311 |
05/07/2024 | 0.370 | 36.100 | 30,000 | 585,000 | 1.460 | 15,000 | 0.370 | 15,000 | 0.405 |
04/07/2024 | 0.395 | 36.650 | 270,000 | 585,000 | 1.460 | 30,000 | 0.403 | 240,000 | 0.393 |
03/07/2024 | 0.420 | 36.850 | 40,000 | 375,000 | 0.940 | 20,000 | 0.395 | 20,000 | 0.375 |
02/07/2024 | 0.390 | 36.350 | 300,000 | 375,000 | 0.940 | 250,000 | 0.420 | 50,000 | 0.413 |
28/06/2024 | 0.330 | 35.400 | 545,000 | 575,000 | 1.440 | 165,000 | 0.341 | 380,000 | 0.362 |
27/06/2024 | 0.365 | 35.950 | 80,000 | 360,000 | 0.900 | 30,000 | 0.378 | 50,000 | 0.387 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF