24580 藥明華泰四十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 11.420 | 3,300,000 | 14,080,000 | 21.662 | 1,500,000 | 0.014 | 1,800,000 | 0.014 |
| 31/07/2024 | 0.016 | 11.520 | 1,045,000 | 13,780,000 | 21.200 | 885,000 | 0.011 | 15,000 | 0.016 |
| 30/07/2024 | 0.010 | 10.500 | 0 | 14,650,000 | 22.538 | ||||
| 29/07/2024 | 0.010 | 10.560 | 0 | 14,650,000 | 22.538 | ||||
| 26/07/2024 | 0.010 | 10.560 | 0 | 14,650,000 | 22.538 | ||||
| 25/07/2024 | 0.011 | 10.660 | 450,000 | 14,650,000 | 22.538 | 450,000 | 0.013 | ||
| 24/07/2024 | 0.014 | 10.800 | 370,000 | 14,200,000 | 21.846 | 370,000 | 0.015 | ||
| 23/07/2024 | 0.016 | 11.060 | 0 | 13,830,000 | 21.277 | ||||
| 22/07/2024 | 0.019 | 11.240 | 16,970,000 | 13,830,000 | 21.277 | 16,970,000 | 0.017 | ||
| 19/07/2024 | 0.017 | 10.820 | 400,000 | 30,800,000 | 47.385 | 390,000 | 0.017 | ||
| 18/07/2024 | 0.021 | 11.240 | 0 | 30,410,000 | 46.785 | ||||
| 17/07/2024 | 0.022 | 11.280 | 450,000 | 30,410,000 | 46.785 | 450,000 | 0.021 | ||
| 16/07/2024 | 0.020 | 11.040 | 3,400,000 | 30,860,000 | 47.477 | 3,400,000 | 0.020 | ||
| 15/07/2024 | 0.021 | 11.080 | 895,000 | 27,460,000 | 42.246 | 95,000 | 0.022 | 800,000 | 0.026 |
| 12/07/2024 | 0.027 | 11.460 | 375,000 | 26,755,000 | 41.162 | 375,000 | 0.027 | ||
| 11/07/2024 | 0.023 | 11.120 | 4,015,000 | 27,130,000 | 41.738 | 1,970,000 | 0.023 | 2,045,000 | 0.021 |
| 10/07/2024 | 0.017 | 10.660 | 150,000 | 27,055,000 | 41.623 | 100,000 | 0.021 | 50,000 | 0.022 |
| 09/07/2024 | 0.019 | 10.840 | 50,000 | 27,105,000 | 41.700 | 50,000 | 0.019 | ||
| 08/07/2024 | 0.019 | 10.780 | 17,300,000 | 27,155,000 | 41.777 | 16,390,000 | 0.020 | 910,000 | 0.019 |
| 05/07/2024 | 0.023 | 11.260 | 2,040,000 | 42,635,000 | 65.592 | 850,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
