日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 11.420 | 3,300,000 | 66.054 | 1,500,000 | 0.014 | 1,800,000 | 0.014 |
31/07/2024 | 0.016 | 11.520 | 1,045,000 | 67.819 | 885,000 | 0.011 | 15,000 | 0.016 |
30/07/2024 | 0.010 | 10.500 | 0 | 71.089 | ||||
29/07/2024 | 0.010 | 10.560 | 0 | 69.980 | ||||
26/07/2024 | 0.010 | 10.560 | 0 | 68.654 | ||||
25/07/2024 | 0.011 | 10.660 | 450,000 | 68.553 | 450,000 | 0.013 | ||
24/07/2024 | 0.014 | 10.800 | 370,000 | 70.344 | 370,000 | 0.015 | ||
23/07/2024 | 0.016 | 11.060 | 0 | 69.297 | ||||
22/07/2024 | 0.019 | 11.240 | 16,970,000 | 69.879 | 16,970,000 | 0.017 | ||
19/07/2024 | 0.017 | 10.820 | 400,000 | 71.256 | 390,000 | 0.017 | ||
18/07/2024 | 0.021 | 11.240 | 0 | 70.042 | ||||
17/07/2024 | 0.022 | 11.280 | 450,000 | 70.066 | 450,000 | 0.021 | ||
16/07/2024 | 0.020 | 11.040 | 3,400,000 | 70.522 | 3,400,000 | 0.020 | ||
15/07/2024 | 0.021 | 11.080 | 895,000 | 70.582 | 95,000 | 0.022 | 800,000 | 0.026 |
12/07/2024 | 0.027 | 11.460 | 375,000 | 70.102 | 375,000 | 0.027 | ||
11/07/2024 | 0.023 | 11.120 | 4,015,000 | 70.306 | 1,970,000 | 0.023 | 2,045,000 | 0.021 |
10/07/2024 | 0.017 | 10.660 | 150,000 | 69.463 | 100,000 | 0.021 | 50,000 | 0.022 |
09/07/2024 | 0.019 | 10.840 | 50,000 | 69.117 | 50,000 | 0.019 | ||
08/07/2024 | 0.019 | 10.780 | 17,300,000 | 69.388 | 16,390,000 | 0.020 | 910,000 | 0.019 |
05/07/2024 | 0.023 | 11.260 | 2,040,000 | 66.715 | 850,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF