24575 港交花旗五六購B (認購證)
即時 按盤價 升0.161 +0.001 (+0.625%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20240.160231.80036,660,0003,260,0004.66018,220,0000.15417,590,0000.153
21/08/20240.148228.60017,040,0003,890,0005.5607,690,0000.1488,950,0000.149
20/08/20240.164232.00017,460,0002,630,0003.7608,660,0000.1698,510,0000.170
19/08/20240.169232.60034,550,0002,780,0003.97016,970,0000.17417,560,0000.175
16/08/20240.164230.40050,840,0002,190,0003.13025,510,0000.16325,230,0000.164
15/08/20240.151227.40018,650,0002,470,0003.5308,830,0000.1599,240,0000.157
14/08/20240.161228.2001,900,0002,060,0002.940710,0000.1591,110,0000.160
13/08/20240.173231.0004,880,0001,660,0002.3702,440,0000.1732,440,0000.175
12/08/20240.177231.6009,400,0001,660,0002.3704,750,0000.1784,650,0000.178
09/08/20240.167229.4004,680,0001,760,0002.5102,310,0000.1771,960,0000.176
08/08/20240.160227.6005,460,0002,110,0003.0102,650,0000.1622,500,0000.157
07/08/20240.163228.40010,170,0002,260,0003.2304,790,0000.1674,990,0000.168
06/08/20240.158226.20010,420,0002,060,0002.9405,190,0000.1585,220,0000.159
05/08/20240.151224.4008,530,0002,030,0002.9003,920,0000.1624,530,0000.162
02/08/20240.158226.6005,520,0001,420,0002.0302,670,0000.1582,850,0000.159
01/08/20240.172230.4004,510,0001,240,0001.7702,220,0000.1722,120,0000.173
31/07/20240.183231.80026,570,0001,340,0001.91012,970,0000.17813,520,0000.176
30/07/20240.164227.6003,770,000790,0001.1301,760,0000.1671,910,0000.169
29/07/20240.179231.00025,480,000640,0000.91012,640,0000.18212,740,0000.183
26/07/20240.172229.00052,860,000540,0000.77026,410,0000.17626,450,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老