24553 航信花旗五三購Ａ (認購證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.140 | 8.680 | 1,970,000 | 50,000 | 0.130 | 1,020,000 | 0.135 | 950,000 | 0.132 |
| 14/08/2024 | 0.130 | 8.500 | 4,100,000 | 120,000 | 0.300 | 1,990,000 | 0.127 | 2,110,000 | 0.126 |
| 13/08/2024 | 0.128 | 8.440 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.131 | 1,880,000 | 0.131 |
| 12/08/2024 | 0.132 | 8.500 | 240,000 | 0 | 0.000 | 120,000 | 0.132 | 120,000 | 0.133 |
| 09/08/2024 | 0.140 | 8.600 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.141 | 2,100,000 | 0.143 |
| 08/08/2024 | 0.143 | 8.690 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.148 | 1,900,000 | 0.147 |
| 07/08/2024 | 0.153 | 8.850 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.153 | 2,860,000 | 0.152 |
| 06/08/2024 | 0.142 | 8.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.135 |
| 05/08/2024 | 0.126 | 8.320 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.131 | 1,320,000 | 0.133 |
| 02/08/2024 | 0.135 | 8.460 | 1,000,000 | 0 | 0.000 | 550,000 | 0.141 | 450,000 | 0.142 |
| 01/08/2024 | 0.150 | 8.700 | 540,000 | 100,000 | 0.250 | 270,000 | 0.148 | 270,000 | 0.147 |
| 31/07/2024 | 0.157 | 8.810 | 4,280,000 | 100,000 | 0.250 | 2,140,000 | 0.146 | 2,140,000 | 0.144 |
| 30/07/2024 | 0.138 | 8.470 | 4,800,000 | 100,000 | 0.250 | 2,400,000 | 0.141 | 2,400,000 | 0.143 |
| 29/07/2024 | 0.156 | 8.770 | 320,000 | 100,000 | 0.250 | 160,000 | 0.157 | 160,000 | 0.159 |
| 26/07/2024 | 0.159 | 8.810 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.161 | 650,000 | 0.159 |
| 25/07/2024 | 0.161 | 8.860 | 2,820,000 | 100,000 | 0.250 | 1,410,000 | 0.163 | 1,410,000 | 0.163 |
| 24/07/2024 | 0.166 | 8.980 | 2,380,000 | 100,000 | 0.250 | 1,190,000 | 0.173 | 1,190,000 | 0.172 |
| 23/07/2024 | 0.172 | 9.070 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.178 | 600,000 | 0.180 |
| 22/07/2024 | 0.186 | 9.330 | 3,980,000 | 100,000 | 0.250 | 1,990,000 | 0.184 | 1,990,000 | 0.182 |
| 19/07/2024 | 0.187 | 9.290 | 1,420,000 | 100,000 | 0.250 | 710,000 | 0.195 | 710,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
