24553 航信花旗五三購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.260 | 10.840 | 0 | 83.385 | ||||
| 16/10/2024 | 0.275 | 11.080 | 0 | 82.767 | ||||
| 15/10/2024 | 0.295 | 11.180 | 0 | 87.520 | ||||
| 14/10/2024 | 0.295 | 11.840 | 0 | 69.848 | ||||
| 10/10/2024 | 0.295 | 11.820 | 0 | 69.420 | ||||
| 09/10/2024 | 0.295 | 11.300 | 20,000 | 82.713 | 20,000 | 0.305 | ||
| 08/10/2024 | 0.305 | 11.840 | 0 | 72.325 | ||||
| 07/10/2024 | 0.305 | 13.420 | 0 | |||||
| 04/10/2024 | 0.255 | 12.440 | 0 | 33.058 | ||||
| 03/10/2024 | 0.255 | 11.860 | 0 | 52.010 | ||||
| 02/10/2024 | 0.255 | 12.440 | 0 | 32.780 | ||||
| 30/09/2024 | 0.255 | 11.560 | 0 | 59.639 | ||||
| 27/09/2024 | 0.255 | 11.260 | 0 | 66.500 | ||||
| 26/09/2024 | 0.203 | 10.280 | 2,500,000 | 70.244 | 1,250,000 | 0.165 | 1,250,000 | 0.165 |
| 25/09/2024 | 0.162 | 9.600 | 1,900,000 | 69.441 | 950,000 | 0.170 | 950,000 | 0.172 |
| 24/09/2024 | 0.161 | 9.560 | 6,540,000 | 69.766 | 3,310,000 | 0.153 | 3,230,000 | 0.150 |
| 23/09/2024 | 0.139 | 9.100 | 2,980,000 | 70.466 | 1,450,000 | 0.146 | 1,530,000 | 0.147 |
| 20/09/2024 | 0.148 | 9.310 | 2,670,000 | 69.106 | 1,370,000 | 0.146 | 1,300,000 | 0.148 |
| 19/09/2024 | 0.147 | 9.230 | 3,570,000 | 69.942 | 1,750,000 | 0.146 | 1,820,000 | 0.146 |
| 17/09/2024 | 0.138 | 9.010 | 220,000 | 70.442 | 110,000 | 0.139 | 110,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
