24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.270 | 3.740 | 632,000 | 741,000 | 2.400 | 264,000 | 0.284 | 368,000 | 0.285 |
| 14/08/2024 | 0.265 | 3.670 | 254,000 | 637,000 | 2.063 | 173,000 | 0.268 | 81,000 | 0.272 |
| 13/08/2024 | 0.305 | 3.770 | 100,000 | 729,000 | 2.362 | 40,000 | 0.255 | 60,000 | 0.282 |
| 12/08/2024 | 0.285 | 3.720 | 126,000 | 709,000 | 2.297 | 18,000 | 0.270 | 108,000 | 0.283 |
| 09/08/2024 | 0.275 | 3.670 | 205,000 | 619,000 | 2.005 | 125,000 | 0.278 | 80,000 | 0.280 |
| 08/08/2024 | 0.290 | 3.690 | 156,000 | 664,000 | 2.151 | 56,000 | 0.286 | 100,000 | 0.289 |
| 07/08/2024 | 0.285 | 3.760 | 279,000 | 620,000 | 2.008 | 74,000 | 0.286 | 205,000 | 0.303 |
| 06/08/2024 | 0.285 | 3.680 | 308,000 | 489,000 | 1.584 | 208,000 | 0.287 | 100,000 | 0.283 |
| 05/08/2024 | 0.260 | 3.580 | 172,000 | 597,000 | 1.934 | 54,000 | 0.280 | 118,000 | 0.260 |
| 02/08/2024 | 0.315 | 3.760 | 415,000 | 533,000 | 1.727 | 182,000 | 0.326 | 233,000 | 0.331 |
| 01/08/2024 | 0.335 | 3.810 | 337,000 | 482,000 | 1.561 | 199,000 | 0.352 | 138,000 | 0.350 |
| 31/07/2024 | 0.340 | 3.820 | 207,000 | 543,000 | 1.759 | 166,000 | 0.337 | 41,000 | 0.330 |
| 30/07/2024 | 0.315 | 3.740 | 203,000 | 668,000 | 2.164 | 105,000 | 0.322 | 98,000 | 0.339 |
| 29/07/2024 | 0.340 | 3.780 | 462,000 | 675,000 | 2.187 | 37,000 | 0.330 | 425,000 | 0.336 |
| 26/07/2024 | 0.315 | 3.720 | 280,000 | 287,000 | 0.930 | 34,000 | 0.292 | 198,000 | 0.303 |
| 25/07/2024 | 0.247 | 3.480 | 362,000 | 123,000 | 0.398 | 161,000 | 0.271 | 181,000 | 0.275 |
| 24/07/2024 | 0.290 | 3.630 | 192,000 | 103,000 | 0.334 | 96,000 | 0.299 | 96,000 | 0.295 |
| 23/07/2024 | 0.285 | 3.610 | 22,000 | 103,000 | 0.334 | 11,000 | 0.295 | 11,000 | 0.325 |
| 22/07/2024 | 0.330 | 3.730 | 160,000 | 103,000 | 0.334 | 80,000 | 0.332 | 80,000 | 0.331 |
| 19/07/2024 | 0.305 | 3.670 | 78,000 | 103,000 | 0.334 | 78,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
