24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.148 | 3.770 | 0 | 4,167,000 | 13.499 | ||||
| 27/11/2024 | 0.169 | 3.840 | 4,000 | 4,167,000 | 13.499 | 2,000 | 0.145 | 2,000 | 0.169 |
| 26/11/2024 | 0.147 | 3.740 | 0 | 4,167,000 | 13.499 | ||||
| 25/11/2024 | 0.147 | 3.720 | 10,000 | 4,167,000 | 13.499 | 10,000 | 0.150 | ||
| 22/11/2024 | 0.168 | 3.820 | 325,000 | 4,177,000 | 13.531 | 325,000 | 0.175 | ||
| 21/11/2024 | 0.209 | 3.940 | 54,000 | 4,502,000 | 14.584 | 25,000 | 0.212 | 29,000 | 0.223 |
| 20/11/2024 | 0.234 | 4.020 | 0 | 4,498,000 | 14.571 | ||||
| 19/11/2024 | 0.234 | 4.020 | 271,000 | 4,498,000 | 14.571 | 99,000 | 0.220 | 56,000 | 0.229 |
| 18/11/2024 | 0.237 | 4.000 | 1,500,000 | 4,541,000 | 14.710 | 1,500,000 | 0.249 | ||
| 15/11/2024 | 0.233 | 3.960 | 17,000 | 6,041,000 | 19.569 | ||||
| 14/11/2024 | 0.233 | 3.980 | 1,213,000 | 6,041,000 | 19.569 | 1,181,000 | 0.240 | 32,000 | 0.311 |
| 13/11/2024 | 0.300 | 4.200 | 141,000 | 7,190,000 | 23.291 | 141,000 | 0.290 | ||
| 12/11/2024 | 0.310 | 4.210 | 570,000 | 7,331,000 | 23.748 | 154,000 | 0.320 | 316,000 | 0.359 |
| 11/11/2024 | 0.455 | 4.520 | 435,000 | 7,169,000 | 23.223 | 203,000 | 0.410 | 178,000 | 0.464 |
| 08/11/2024 | 0.445 | 4.500 | 127,000 | 7,194,000 | 23.304 | 100,000 | 0.445 | 27,000 | 0.467 |
| 07/11/2024 | 0.425 | 4.430 | 229,000 | 7,267,000 | 23.541 | 40,000 | 0.418 | 189,000 | 0.402 |
| 06/11/2024 | 0.460 | 4.570 | 1,108,000 | 7,118,000 | 23.058 | 241,000 | 0.452 | 827,000 | 0.458 |
| 05/11/2024 | 0.420 | 4.450 | 397,000 | 6,532,000 | 21.160 | 77,000 | 0.416 | 320,000 | 0.385 |
| 04/11/2024 | 0.325 | 4.160 | 1,521,000 | 6,289,000 | 20.373 | 1,521,000 | 0.320 | ||
| 01/11/2024 | 0.315 | 4.100 | 19,000 | 4,768,000 | 15.445 | 19,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
