日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.015 | 4.140 | 0 | 122.935 | ||||
25/02/2025 | 0.015 | 4.090 | 0 | 118.154 | ||||
24/02/2025 | 0.015 | 4.180 | 0 | 103.156 | ||||
21/02/2025 | 0.015 | 4.160 | 0 | 89.285 | ||||
20/02/2025 | 0.015 | 4.090 | 0 | 90.120 | ||||
19/02/2025 | 0.015 | 4.000 | 0 | 92.405 | ||||
18/02/2025 | 0.015 | 3.920 | 0 | 94.089 | ||||
17/02/2025 | 0.015 | 3.980 | 0 | 87.190 | ||||
14/02/2025 | 0.015 | 4.070 | 0 | 74.564 | ||||
13/02/2025 | 0.015 | 3.970 | 0 | 77.948 | ||||
12/02/2025 | 0.015 | 4.100 | 0 | 69.145 | ||||
11/02/2025 | 0.015 | 4.060 | 0 | 69.482 | ||||
10/02/2025 | 0.015 | 3.990 | 0 | 71.371 | ||||
07/02/2025 | 0.015 | 3.950 | 0 | 68.793 | ||||
06/02/2025 | 0.015 | 4.030 | 50,000 | 63.740 | ||||
05/02/2025 | 0.015 | 3.650 | 10,000 | 80.306 | ||||
04/02/2025 | 0.015 | 3.620 | 0 | 80.247 | ||||
03/02/2025 | 0.017 | 3.550 | 0 | 84.114 | ||||
28/01/2025 | 0.017 | 3.620 | 0 | 73.378 | ||||
27/01/2025 | 0.017 | 3.780 | 20,000 | 65.556 | 20,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |