24516 匯豐瑞銀四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.010 | 64.600 | 1,600,000 | 15,144,000 | 15.140 | 1,600,000 | 0.010 | ||
| 14/08/2024 | 0.010 | 64.071 | 0 | 16,744,000 | 16.740 | ||||
| 13/08/2024 | 0.010 | 63.671 | 0 | 16,744,000 | 16.740 | ||||
| 12/08/2024 | 0.010 | 63.571 | 1,600,000 | 16,744,000 | 16.740 | 1,600,000 | 0.010 | ||
| 09/08/2024 | 0.010 | 63.171 | 724,000 | 18,344,000 | 18.340 | 272,000 | 0.010 | ||
| 08/08/2024 | 0.016 | 62.071 | 0 | 18,616,000 | 18.620 | ||||
| 07/08/2024 | 0.016 | 62.271 | 0 | 18,616,000 | 18.620 | ||||
| 06/08/2024 | 0.016 | 62.021 | 0 | 18,616,000 | 18.620 | ||||
| 05/08/2024 | 0.018 | 61.271 | 0 | 18,616,000 | 18.620 | ||||
| 02/08/2024 | 0.018 | 64.971 | 6,276,000 | 18,616,000 | 18.620 | 2,200,000 | 0.017 | 3,876,000 | 0.017 |
| 01/08/2024 | 0.041 | 67.471 | 1,744,000 | 16,940,000 | 16.940 | 280,000 | 0.058 | 1,464,000 | 0.051 |
| 31/07/2024 | 0.067 | 69.171 | 3,520,000 | 15,756,000 | 15.760 | 2,824,000 | 0.052 | 268,000 | 0.055 |
| 30/07/2024 | 0.028 | 66.071 | 348,000 | 18,312,000 | 18.310 | 108,000 | 0.028 | 240,000 | 0.024 |
| 29/07/2024 | 0.036 | 66.521 | 292,000 | 18,180,000 | 18.180 | 292,000 | 0.034 | ||
| 26/07/2024 | 0.025 | 65.471 | 300,000 | 18,472,000 | 18.470 | 300,000 | 0.026 | ||
| 25/07/2024 | 0.026 | 65.221 | 12,000 | 18,172,000 | 18.170 | 12,000 | 0.031 | ||
| 24/07/2024 | 0.031 | 65.871 | 1,492,000 | 18,184,000 | 18.180 | 816,000 | 0.036 | 676,000 | 0.034 |
| 23/07/2024 | 0.037 | 66.021 | 716,000 | 18,324,000 | 18.320 | 428,000 | 0.040 | 288,000 | 0.039 |
| 22/07/2024 | 0.040 | 66.321 | 832,000 | 18,464,000 | 18.460 | 324,000 | 0.037 | 508,000 | 0.040 |
| 19/07/2024 | 0.035 | 65.571 | 4,404,000 | 18,280,000 | 18.280 | 1,788,000 | 0.036 | 2,356,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
