日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 64.600 | 1,600,000 | 21.607 | 1,600,000 | 0.010 | ||
14/08/2024 | 0.010 | 64.071 | 0 | 20.979 | ||||
13/08/2024 | 0.010 | 63.671 | 0 | 21.495 | ||||
12/08/2024 | 0.010 | 63.571 | 1,600,000 | 21.492 | 1,600,000 | 0.010 | ||
09/08/2024 | 0.010 | 63.171 | 724,000 | 21.664 | 272,000 | 0.010 | ||
08/08/2024 | 0.016 | 62.071 | 0 | 25.573 | ||||
07/08/2024 | 0.016 | 62.271 | 0 | 25.013 | ||||
06/08/2024 | 0.016 | 62.021 | 0 | 25.201 | ||||
05/08/2024 | 0.018 | 61.271 | 0 | 27.001 | ||||
02/08/2024 | 0.018 | 64.971 | 6,276,000 | 19.814 | 2,200,000 | 0.017 | 3,876,000 | 0.017 |
01/08/2024 | 0.041 | 67.471 | 1,744,000 | 19.110 | 280,000 | 0.058 | 1,464,000 | 0.051 |
31/07/2024 | 0.067 | 69.171 | 3,520,000 | 18.510 | 2,824,000 | 0.052 | 268,000 | 0.055 |
30/07/2024 | 0.028 | 66.071 | 348,000 | 19.462 | 108,000 | 0.028 | 240,000 | 0.024 |
29/07/2024 | 0.036 | 66.521 | 292,000 | 19.810 | 292,000 | 0.034 | ||
26/07/2024 | 0.025 | 65.471 | 300,000 | 19.455 | 300,000 | 0.026 | ||
25/07/2024 | 0.026 | 65.221 | 12,000 | 19.961 | 12,000 | 0.031 | ||
24/07/2024 | 0.031 | 65.871 | 1,492,000 | 19.548 | 816,000 | 0.036 | 676,000 | 0.034 |
23/07/2024 | 0.037 | 66.021 | 716,000 | 20.096 | 428,000 | 0.040 | 288,000 | 0.039 |
22/07/2024 | 0.040 | 66.321 | 832,000 | 19.846 | 324,000 | 0.037 | 508,000 | 0.040 |
19/07/2024 | 0.035 | 65.571 | 4,404,000 | 20.098 | 1,788,000 | 0.036 | 2,356,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF