24508 中銀摩利五二購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.081 | 23.450 | 0 | ||||||
| 22/08/2024 | 0.075 | 23.250 | 820,000 | 415,000 | 0.610 | 680,000 | 0.070 | 140,000 | 0.077 |
| 21/08/2024 | 0.086 | 23.450 | 0 | 955,000 | 1.404 | ||||
| 20/08/2024 | 0.089 | 23.650 | 750,000 | 955,000 | 1.404 | 70,000 | 0.096 | 680,000 | 0.092 |
| 19/08/2024 | 0.082 | 23.250 | 80,000 | 345,000 | 0.507 | 80,000 | 0.082 | ||
| 16/08/2024 | 0.072 | 23.100 | 0 | 265,000 | 0.390 | ||||
| 15/08/2024 | 0.062 | 22.750 | 345,000 | 265,000 | 0.390 | 190,000 | 0.060 | 5,000 | 0.063 |
| 14/08/2024 | 0.054 | 22.300 | 50,000 | 450,000 | 0.662 | 50,000 | 0.054 | ||
| 13/08/2024 | 0.055 | 22.250 | 100,000 | 400,000 | 0.588 | 100,000 | 0.055 | ||
| 12/08/2024 | 0.057 | 22.300 | 0 | 300,000 | 0.441 | ||||
| 09/08/2024 | 0.060 | 22.300 | 0 | 300,000 | 0.441 | ||||
| 08/08/2024 | 0.057 | 21.950 | 0 | 300,000 | 0.441 | ||||
| 07/08/2024 | 0.057 | 22.050 | 0 | 300,000 | 0.441 | ||||
| 06/08/2024 | 0.059 | 21.950 | 550,000 | 300,000 | 0.441 | 275,000 | 0.061 | 275,000 | 0.062 |
| 05/08/2024 | 0.055 | 21.800 | 190,000 | 300,000 | 0.441 | 75,000 | 0.054 | 115,000 | 0.055 |
| 02/08/2024 | 0.061 | 22.300 | 200,000 | 260,000 | 0.382 | 100,000 | 0.061 | 100,000 | 0.061 |
| 01/08/2024 | 0.070 | 22.500 | 400,000 | 260,000 | 0.382 | 200,000 | 0.070 | 200,000 | 0.066 |
| 31/07/2024 | 0.081 | 22.750 | 70,000 | 260,000 | 0.382 | 70,000 | 0.083 | ||
| 30/07/2024 | 0.100 | 23.250 | 0 | 190,000 | 0.279 | ||||
| 29/07/2024 | 0.110 | 23.550 | 860,000 | 190,000 | 0.279 | 430,000 | 0.109 | 430,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
