24508 中銀摩利五二購Ａ (認購證)
按盤價 
0.161 +0.010 (+6.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.151 | 26.800 | 0 | 29.998 | ||||
| 13/02/2025 | 0.152 | 26.850 | 150,000 | 16.191 | 50,000 | 0.164 | ||
| 12/02/2025 | 0.150 | 26.900 | 1,135,000 | 270,000 | 0.133 | 760,000 | 0.138 | |
| 11/02/2025 | 0.048 | 25.500 | 170,000 | 23.064 | 70,000 | 0.042 | 100,000 | 0.048 |
| 10/02/2025 | 0.052 | 25.500 | 0 | 24.221 | ||||
| 07/02/2025 | 0.065 | 25.650 | 100,000 | 23.337 | 100,000 | 0.063 | ||
| 06/02/2025 | 0.065 | 25.700 | 70,000 | 20.851 | 70,000 | 0.064 | ||
| 05/02/2025 | 0.055 | 25.350 | 0 | 25.095 | ||||
| 04/02/2025 | 0.063 | 25.400 | 0 | 26.685 | ||||
| 03/02/2025 | 0.054 | 25.200 | 0 | 26.414 | ||||
| 28/01/2025 | 0.069 | 25.250 | 100,000 | 27.456 | 100,000 | 0.069 | ||
| 27/01/2025 | 0.075 | 25.550 | 0 | 22.971 | ||||
| 24/01/2025 | 0.058 | 25.050 | 0 | 24.772 | ||||
| 23/01/2025 | 0.050 | 24.850 | 0 | 24.582 | ||||
| 22/01/2025 | 0.052 | 24.800 | 0 | 25.601 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 24.739 | ||||
| 20/01/2025 | 0.048 | 24.600 | 0 | 26.085 | ||||
| 17/01/2025 | 0.044 | 24.400 | 205,000 | 25.999 | 105,000 | 0.052 | 100,000 | 0.042 |
| 16/01/2025 | 0.051 | 24.400 | 0 | 28.057 | ||||
| 15/01/2025 | 0.056 | 24.550 | 100,000 | 27.425 | 50,000 | 0.056 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
