24507 平安摩利四十購Ｂ (認購證)
按盤價 
0.238 +0.043 (+22.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.195 | 35.700 | 950,000 | 3,220,000 | 4.735 | 390,000 | 0.197 | 560,000 | 0.200 |
| 10/07/2024 | 0.177 | 35.200 | 100,000 | 3,050,000 | 4.485 | 100,000 | 0.181 | ||
| 09/07/2024 | 0.171 | 34.950 | 2,120,000 | 3,150,000 | 4.632 | 2,120,000 | 0.178 | ||
| 08/07/2024 | 0.184 | 35.250 | 30,000 | 1,030,000 | 1.515 | 30,000 | 0.177 | ||
| 05/07/2024 | 0.232 | 36.100 | 0 | 1,000,000 | 1.471 | ||||
| 04/07/2024 | 0.250 | 36.650 | 1,170,000 | 1,000,000 | 1.471 | 585,000 | 0.247 | 585,000 | 0.244 |
| 03/07/2024 | 0.270 | 36.850 | 0 | 1,000,000 | 1.471 | ||||
| 02/07/2024 | 0.249 | 36.350 | 0 | 1,000,000 | 1.471 | ||||
| 28/06/2024 | 0.206 | 35.400 | 4,570,000 | 1,000,000 | 1.471 | 2,285,000 | 0.231 | 2,285,000 | 0.228 |
| 27/06/2024 | 0.233 | 35.950 | 5,520,000 | 1,000,000 | 1.471 | 2,760,000 | 0.243 | 2,760,000 | 0.243 |
| 26/06/2024 | 0.285 | 36.800 | 0 | 1,000,000 | 1.471 | ||||
| 25/06/2024 | 0.290 | 37.100 | 0 | 1,000,000 | 1.471 | ||||
| 24/06/2024 | 0.290 | 36.700 | 0 | 1,000,000 | 1.471 | ||||
| 21/06/2024 | 0.295 | 36.800 | 500,000 | 1,000,000 | 1.471 | 500,000 | 0.305 | ||
| 20/06/2024 | 0.330 | 37.400 | 530,000 | 500,000 | 0.735 | 500,000 | 0.330 | ||
| 19/06/2024 | 0.330 | 37.500 | 1,035,000 | 0 | 0.000 | 1,000,000 | 0.305 | ||
| 18/06/2024 | 0.255 | 36.100 | 500,000 | 1,000,000 | 1.471 | 500,000 | 0.255 | ||
| 17/06/2024 | 0.275 | 36.300 | 1,230,000 | 500,000 | 0.735 | 615,000 | 0.301 | 615,000 | 0.275 |
| 14/06/2024 | 0.295 | 36.450 | 500,000 | 500,000 | 0.735 | 500,000 | 0.295 | ||
| 13/06/2024 | 0.290 | 36.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
