24507 平安摩利四十購Ｂ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.062 | 33.500 | 15,075,000 | 32.489 | 7,040,000 | 0.071 | 7,995,000 | 0.064 |
| 08/08/2024 | 0.054 | 33.100 | 2,240,000 | 32.479 | 920,000 | 0.064 | 1,120,000 | 0.058 |
| 07/08/2024 | 0.055 | 33.200 | 13,640,000 | 31.989 | 6,590,000 | 0.065 | 7,050,000 | 0.061 |
| 06/08/2024 | 0.057 | 32.850 | 12,630,000 | 33.845 | 6,170,000 | 0.064 | 6,460,000 | 0.060 |
| 05/08/2024 | 0.069 | 33.300 | 15,155,000 | 33.980 | 7,070,000 | 0.077 | 8,085,000 | 0.074 |
| 02/08/2024 | 0.071 | 33.450 | 965,000 | 32.952 | 150,000 | 0.073 | 780,000 | 0.072 |
| 01/08/2024 | 0.089 | 34.100 | 1,480,000 | 32.790 | 550,000 | 0.091 | 930,000 | 0.093 |
| 31/07/2024 | 0.098 | 34.150 | 3,490,000 | 33.925 | 1,960,000 | 0.102 | 1,500,000 | 0.101 |
| 30/07/2024 | 0.072 | 33.300 | 5,030,000 | 33.245 | 5,030,000 | 0.076 | ||
| 29/07/2024 | 0.082 | 33.700 | 1,045,000 | 32.938 | 565,000 | 0.093 | 445,000 | 0.089 |
| 26/07/2024 | 0.080 | 33.400 | 2,535,000 | 33.469 | 890,000 | 0.081 | 1,460,000 | 0.080 |
| 25/07/2024 | 0.079 | 33.400 | 1,140,000 | 33.077 | 480,000 | 0.086 | 660,000 | 0.082 |
| 24/07/2024 | 0.091 | 33.950 | 2,665,000 | 32.274 | 1,095,000 | 0.095 | 1,470,000 | 0.097 |
| 23/07/2024 | 0.107 | 34.250 | 1,370,000 | 33.224 | 710,000 | 0.122 | 560,000 | 0.125 |
| 22/07/2024 | 0.131 | 34.650 | 4,345,000 | 34.701 | 2,195,000 | 0.122 | 2,150,000 | 0.121 |
| 19/07/2024 | 0.122 | 34.350 | 865,000 | 34.330 | 415,000 | 0.123 | 415,000 | 0.123 |
| 18/07/2024 | 0.133 | 34.500 | 5,485,000 | 35.036 | 4,270,000 | 0.133 | 1,215,000 | 0.134 |
| 17/07/2024 | 0.126 | 34.300 | 18,540,000 | 34.837 | 7,795,000 | 0.130 | 10,540,000 | 0.130 |
| 16/07/2024 | 0.122 | 34.100 | 12,820,000 | 35.071 | 5,610,000 | 0.134 | 6,650,000 | 0.134 |
| 15/07/2024 | 0.205 | 36.050 | 0 | 35.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
