24496 友邦法興六三購Ａ (認購證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.150 | 50.850 | 0 | 1,040,000 | 0.693 | ||||
| 24/07/2024 | 0.156 | 51.600 | 1,100,000 | 1,040,000 | 0.693 | 450,000 | 0.157 | 650,000 | 0.156 |
| 23/07/2024 | 0.184 | 53.700 | 60,000 | 840,000 | 0.560 | 30,000 | 0.187 | 30,000 | 0.187 |
| 22/07/2024 | 0.186 | 53.800 | 120,000 | 840,000 | 0.560 | 60,000 | 0.186 | 60,000 | 0.186 |
| 19/07/2024 | 0.187 | 54.150 | 120,000 | 840,000 | 0.560 | 100,000 | 0.182 | ||
| 18/07/2024 | 0.193 | 54.550 | 0 | 740,000 | 0.493 | ||||
| 17/07/2024 | 0.192 | 54.550 | 40,000 | 740,000 | 0.493 | 20,000 | 0.184 | 20,000 | 0.184 |
| 16/07/2024 | 0.186 | 53.600 | 40,000 | 740,000 | 0.493 | 20,000 | 0.186 | 20,000 | 0.185 |
| 15/07/2024 | 0.205 | 55.400 | 90,000 | 740,000 | 0.493 | 70,000 | 0.207 | 20,000 | 0.208 |
| 12/07/2024 | 0.209 | 55.600 | 270,000 | 790,000 | 0.527 | 140,000 | 0.206 | 130,000 | 0.204 |
| 11/07/2024 | 0.192 | 54.250 | 0 | 800,000 | 0.533 | ||||
| 10/07/2024 | 0.169 | 52.000 | 480,000 | 800,000 | 0.533 | 240,000 | 0.171 | 240,000 | 0.170 |
| 09/07/2024 | 0.161 | 51.450 | 380,000 | 800,000 | 0.533 | 170,000 | 0.161 | 200,000 | 0.162 |
| 08/07/2024 | 0.157 | 50.950 | 2,100,000 | 770,000 | 0.513 | 930,000 | 0.161 | 1,050,000 | 0.162 |
| 05/07/2024 | 0.167 | 51.750 | 60,000 | 650,000 | 0.433 | 30,000 | 0.176 | 30,000 | 0.175 |
| 04/07/2024 | 0.181 | 52.800 | 0 | 650,000 | 0.433 | ||||
| 03/07/2024 | 0.181 | 53.150 | 0 | 650,000 | 0.433 | ||||
| 02/07/2024 | 0.177 | 52.450 | 620,000 | 650,000 | 0.433 | 300,000 | 0.187 | 320,000 | 0.186 |
| 28/06/2024 | 0.187 | 53.000 | 0 | 630,000 | 0.420 | ||||
| 27/06/2024 | 0.190 | 53.250 | 900,000 | 630,000 | 0.420 | 400,000 | 0.194 | 500,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
