日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.150 | 50.850 | 0 | 32.959 | ||||
24/07/2024 | 0.156 | 51.600 | 1,100,000 | 32.452 | 450,000 | 0.157 | 650,000 | 0.156 |
23/07/2024 | 0.184 | 53.700 | 60,000 | 33.069 | 30,000 | 0.187 | 30,000 | 0.187 |
22/07/2024 | 0.186 | 53.800 | 120,000 | 33.184 | 60,000 | 0.186 | 60,000 | 0.186 |
19/07/2024 | 0.187 | 54.150 | 120,000 | 32.440 | 100,000 | 0.182 | ||
18/07/2024 | 0.193 | 54.550 | 0 | 32.610 | ||||
17/07/2024 | 0.192 | 54.550 | 40,000 | 32.380 | 20,000 | 0.184 | 20,000 | 0.184 |
16/07/2024 | 0.186 | 53.600 | 40,000 | 33.395 | 20,000 | 0.186 | 20,000 | 0.185 |
15/07/2024 | 0.205 | 55.400 | 90,000 | 32.726 | 70,000 | 0.207 | 20,000 | 0.208 |
12/07/2024 | 0.209 | 55.600 | 270,000 | 32.890 | 140,000 | 0.206 | 130,000 | 0.204 |
11/07/2024 | 0.192 | 54.250 | 0 | 32.835 | ||||
10/07/2024 | 0.169 | 52.000 | 480,000 | 33.539 | 240,000 | 0.171 | 240,000 | 0.170 |
09/07/2024 | 0.161 | 51.450 | 380,000 | 33.235 | 170,000 | 0.161 | 200,000 | 0.162 |
08/07/2024 | 0.157 | 50.950 | 2,100,000 | 33.518 | 930,000 | 0.161 | 1,050,000 | 0.162 |
05/07/2024 | 0.167 | 51.750 | 60,000 | 33.594 | 30,000 | 0.176 | 30,000 | 0.175 |
04/07/2024 | 0.181 | 52.800 | 0 | 33.899 | ||||
03/07/2024 | 0.181 | 53.150 | 0 | 33.059 | ||||
02/07/2024 | 0.177 | 52.450 | 620,000 | 33.763 | 300,000 | 0.187 | 320,000 | 0.186 |
28/06/2024 | 0.187 | 53.000 | 0 | 34.284 | ||||
27/06/2024 | 0.190 | 53.250 | 900,000 | 34.246 | 400,000 | 0.194 | 500,000 | 0.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF