24496 友邦法興六三購Ａ (認購證)
按盤價 
0.203 -0.007 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.210 | 56.850 | 810,000 | 35.140 | 400,000 | 0.212 | 410,000 | 0.210 |
| 20/11/2024 | 0.216 | 57.400 | 120,000 | 34.856 | 50,000 | 0.220 | 70,000 | 0.218 |
| 19/11/2024 | 0.216 | 57.200 | 360,000 | 35.440 | 170,000 | 0.217 | 190,000 | 0.218 |
| 18/11/2024 | 0.216 | 57.000 | 720,000 | 35.933 | 360,000 | 0.222 | 360,000 | 0.221 |
| 15/11/2024 | 0.215 | 56.800 | 3,980,000 | 36.118 | 2,000,000 | 0.216 | 1,980,000 | 0.216 |
| 14/11/2024 | 0.233 | 57.850 | 160,000 | 36.970 | 160,000 | 0.234 | ||
| 13/11/2024 | 0.249 | 59.000 | 140,000 | 37.051 | 140,000 | 0.249 | ||
| 12/11/2024 | 0.275 | 59.000 | 0 | 42.540 | ||||
| 11/11/2024 | 0.275 | 60.550 | 0 | 38.068 | ||||
| 08/11/2024 | 0.295 | 61.950 | 60,000 | 37.961 | 50,000 | 0.310 | 10,000 | 0.300 |
| 07/11/2024 | 0.290 | 61.800 | 70,000 | 37.315 | 40,000 | 0.294 | 20,000 | 0.290 |
| 06/11/2024 | 0.285 | 60.950 | 40,000 | 38.727 | 40,000 | 0.289 | ||
| 05/11/2024 | 0.305 | 62.700 | 20,000 | 37.793 | 20,000 | 0.305 | ||
| 04/11/2024 | 0.295 | 61.950 | 0 | 37.908 | ||||
| 01/11/2024 | 0.295 | 62.250 | 0 | 36.865 | ||||
| 31/10/2024 | 0.290 | 61.450 | 0 | 38.145 | ||||
| 30/10/2024 | 0.290 | 61.200 | 20,000 | 38.823 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.310 | 62.500 | 20,000 | 39.075 | 20,000 | 0.310 | ||
| 28/10/2024 | 0.315 | 62.600 | 0 | 39.758 | ||||
| 25/10/2024 | 0.320 | 62.850 | 30,000 | 39.889 | 30,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
