日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.176 | 66.000 | 2,700,000 | 6,524,000 | 16.310 | 1,600,000 | 0.201 | 1,100,000 | 0.182 |
24/07/2024 | 0.196 | 66.650 | 1,000,000 | 7,024,000 | 17.560 | 300,000 | 0.200 | 700,000 | 0.197 |
23/07/2024 | 0.205 | 66.800 | 2,304,000 | 6,624,000 | 16.560 | 504,000 | 0.219 | 1,800,000 | 0.213 |
22/07/2024 | 0.216 | 67.100 | 1,404,000 | 5,328,000 | 13.320 | 900,000 | 0.212 | 304,000 | 0.205 |
19/07/2024 | 0.199 | 66.350 | 3,768,000 | 5,924,000 | 14.810 | 1,180,000 | 0.206 | 2,488,000 | 0.207 |
18/07/2024 | 0.245 | 67.800 | 4,072,000 | 4,616,000 | 11.540 | 2,120,000 | 0.240 | 1,852,000 | 0.238 |
17/07/2024 | 0.228 | 67.200 | 5,008,000 | 4,884,000 | 12.210 | 2,000,000 | 0.230 | 3,008,000 | 0.225 |
16/07/2024 | 0.227 | 67.100 | 4,500,000 | 3,876,000 | 9.690 | 500,000 | 0.235 | 4,000,000 | 0.231 |
15/07/2024 | 0.243 | 67.500 | 0 | 376,000 | 0.940 | ||||
12/07/2024 | 0.247 | 67.900 | 0 | 376,000 | 0.940 | ||||
11/07/2024 | 0.237 | 67.250 | 0 | 376,000 | 0.940 | ||||
10/07/2024 | 0.217 | 66.500 | 0 | 376,000 | 0.940 | ||||
09/07/2024 | 0.226 | 66.750 | 0 | 376,000 | 0.940 | ||||
08/07/2024 | 0.233 | 67.100 | 24,000 | 376,000 | 0.940 | 12,000 | 0.234 | 12,000 | 0.243 |
05/07/2024 | 0.270 | 67.800 | 0 | 376,000 | 0.940 | ||||
04/07/2024 | 0.285 | 68.850 | 0 | 376,000 | 0.940 | ||||
03/07/2024 | 0.275 | 68.150 | 0 | 376,000 | 0.940 | ||||
02/07/2024 | 0.275 | 68.250 | 0 | 376,000 | 0.940 | ||||
28/06/2024 | 0.275 | 68.300 | 0 | 376,000 | 0.940 | ||||
27/06/2024 | 0.275 | 68.300 | 0 | 376,000 | 0.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF