日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.017 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
21/08/2024 | 0.017 | 71.200 | 0 | 2,510,000 | 3.590 | ||||
20/08/2024 | 0.022 | 72.000 | 0 | 2,510,000 | 3.590 | ||||
19/08/2024 | 0.023 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
16/08/2024 | 0.025 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
15/08/2024 | 0.026 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
14/08/2024 | 0.027 | 71.800 | 0 | 2,510,000 | 3.590 | ||||
13/08/2024 | 0.027 | 71.900 | 15,000 | 2,510,000 | 3.590 | 15,000 | 0.027 | ||
12/08/2024 | 0.026 | 71.550 | 0 | 2,525,000 | 3.610 | ||||
09/08/2024 | 0.036 | 72.900 | 0 | 2,525,000 | 3.610 | ||||
08/08/2024 | 0.030 | 71.800 | 0 | 2,525,000 | 3.610 | ||||
07/08/2024 | 0.028 | 71.450 | 0 | 2,525,000 | 3.610 | ||||
06/08/2024 | 0.025 | 70.300 | 0 | 2,525,000 | 3.610 | ||||
05/08/2024 | 0.024 | 70.150 | 2,125,000 | 2,525,000 | 3.610 | 1,725,000 | 0.022 | 95,000 | 0.022 |
02/08/2024 | 0.012 | 67.500 | 1,110,000 | 4,155,000 | 5.940 | 55,000 | 0.011 | 1,055,000 | 0.013 |
01/08/2024 | 0.015 | 68.150 | 5,000 | 3,155,000 | 4.510 | ||||
31/07/2024 | 0.017 | 67.850 | 160,000 | 3,155,000 | 4.510 | 30,000 | 0.017 | ||
30/07/2024 | 0.014 | 67.100 | 1,570,000 | 3,125,000 | 4.460 | 520,000 | 0.017 | 1,050,000 | 0.015 |
29/07/2024 | 0.028 | 69.900 | 0 | 2,595,000 | 3.710 | ||||
26/07/2024 | 0.029 | 69.900 | 4,725,000 | 2,595,000 | 3.710 | 3,000,000 | 0.024 | 1,525,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF