日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.051 | 7.110 | 14,136,000 | 880,000 | 2.200 | 7,168,000 | 0.061 | 6,968,000 | 0.062 |
18/07/2024 | 0.090 | 7.460 | 18,328,000 | 1,080,000 | 2.700 | 8,714,000 | 0.098 | 9,504,000 | 0.099 |
17/07/2024 | 0.090 | 7.460 | 10,418,000 | 290,000 | 0.725 | 5,606,000 | 0.111 | 4,812,000 | 0.112 |
16/07/2024 | 0.156 | 7.920 | 4,524,000 | 1,084,000 | 2.710 | 1,962,000 | 0.176 | 2,312,000 | 0.171 |
15/07/2024 | 0.169 | 7.980 | 4,066,000 | 734,000 | 1.835 | 1,706,000 | 0.185 | 2,310,000 | 0.181 |
12/07/2024 | 0.173 | 8.020 | 3,428,000 | 130,000 | 0.325 | 1,764,000 | 0.185 | 1,664,000 | 0.186 |
11/07/2024 | 0.183 | 8.080 | 3,218,000 | 230,000 | 0.575 | 1,584,000 | 0.188 | 1,584,000 | 0.188 |
10/07/2024 | 0.170 | 8.010 | 3,212,000 | 230,000 | 0.575 | 1,556,000 | 0.221 | 1,656,000 | 0.219 |
09/07/2024 | 0.229 | 8.250 | 476,000 | 130,000 | 0.325 | 248,000 | 0.237 | 208,000 | 0.250 |
08/07/2024 | 0.285 | 8.410 | 96,000 | 170,000 | 0.425 | 48,000 | 0.290 | 48,000 | 0.295 |
05/07/2024 | 0.290 | 8.440 | 286,000 | 170,000 | 0.425 | 138,000 | 0.300 | 148,000 | 0.323 |
04/07/2024 | 0.325 | 8.540 | 48,000 | 160,000 | 0.400 | 24,000 | 0.310 | 24,000 | 0.310 |
03/07/2024 | 0.300 | 8.410 | 504,000 | 160,000 | 0.400 | 422,000 | 0.285 | 82,000 | 0.294 |
02/07/2024 | 0.249 | 8.230 | 4,012,000 | 500,000 | 1.250 | 2,110,000 | 0.232 | 1,900,000 | 0.230 |
28/06/2024 | 0.161 | 7.900 | 11,116,000 | 710,000 | 1.775 | 5,428,000 | 0.152 | 5,318,000 | 0.147 |
27/06/2024 | 0.105 | 7.570 | 3,328,000 | 820,000 | 2.050 | 1,564,000 | 0.102 | 1,764,000 | 0.102 |
26/06/2024 | 0.130 | 7.720 | 16,388,000 | 620,000 | 1.550 | 8,144,000 | 0.132 | 8,194,000 | 0.133 |
25/06/2024 | 0.141 | 7.750 | 5,344,000 | 570,000 | 1.425 | 2,672,000 | 0.149 | 2,672,000 | 0.147 |
24/06/2024 | 0.134 | 7.690 | 1,496,000 | 570,000 | 1.425 | 698,000 | 0.141 | 748,000 | 0.138 |
21/06/2024 | 0.145 | 7.680 | 50,000 | 520,000 | 1.300 | 50,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF