日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 5.610 | 0 | 165.237 | ||||
20/11/2024 | 0.010 | 5.660 | 0 | 153.402 | ||||
19/11/2024 | 0.010 | 5.640 | 0 | 146.400 | ||||
18/11/2024 | 0.010 | 5.590 | 0 | 141.713 | ||||
15/11/2024 | 0.010 | 5.470 | 0 | 130.171 | ||||
14/11/2024 | 0.010 | 5.460 | 0 | 126.098 | ||||
13/11/2024 | 0.010 | 5.550 | 0 | 118.828 | ||||
12/11/2024 | 0.010 | 5.530 | 0 | 115.957 | ||||
11/11/2024 | 0.010 | 5.660 | 0 | 108.312 | ||||
08/11/2024 | 0.010 | 5.720 | 0 | 98.410 | ||||
07/11/2024 | 0.010 | 5.820 | 0 | 93.166 | ||||
06/11/2024 | 0.010 | 5.790 | 0 | 91.965 | ||||
05/11/2024 | 0.010 | 5.980 | 2,000 | 84.744 | ||||
04/11/2024 | 0.010 | 5.890 | 0 | 85.447 | ||||
01/11/2024 | 0.010 | 5.900 | 0 | 80.438 | ||||
31/10/2024 | 0.010 | 5.840 | 0 | 80.540 | ||||
30/10/2024 | 0.010 | 5.790 | 0 | 80.423 | ||||
29/10/2024 | 0.010 | 5.810 | 0 | 78.607 | ||||
28/10/2024 | 0.010 | 5.940 | 10,000 | 74.242 | ||||
25/10/2024 | 0.010 | 6.030 | 0 | 68.911 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF