24435 港交中銀五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 367.400 | 50,000 | 6,010,000 | 8.586 | ||||
| 02/10/2024 | 0.010 | 372.800 | 100,000 | 6,010,000 | 8.586 | ||||
| 30/09/2024 | 0.010 | 326.200 | 0 | 6,010,000 | 8.586 | ||||
| 27/09/2024 | 0.010 | 308.600 | 0 | 6,010,000 | 8.586 | ||||
| 26/09/2024 | 0.010 | 278.000 | 300,000 | 6,010,000 | 8.586 | ||||
| 25/09/2024 | 0.011 | 262.600 | 45,000 | 6,010,000 | 8.586 | ||||
| 24/09/2024 | 0.012 | 258.800 | 500,000 | 6,010,000 | 8.586 | ||||
| 23/09/2024 | 0.018 | 241.000 | 0 | 6,010,000 | 8.586 | ||||
| 20/09/2024 | 0.018 | 241.600 | 0 | 6,010,000 | 8.586 | ||||
| 19/09/2024 | 0.018 | 238.200 | 520,000 | 6,010,000 | 8.586 | 165,000 | 0.023 | ||
| 17/09/2024 | 0.033 | 225.200 | 200,000 | 5,845,000 | 8.350 | ||||
| 16/09/2024 | 0.041 | 221.200 | 375,000 | 5,845,000 | 8.350 | ||||
| 13/09/2024 | 0.035 | 224.000 | 245,000 | 5,845,000 | 8.350 | ||||
| 12/09/2024 | 0.041 | 221.000 | 0 | 5,845,000 | 8.350 | ||||
| 11/09/2024 | 0.041 | 220.800 | 255,000 | 5,845,000 | 8.350 | 5,000 | 0.040 | ||
| 10/09/2024 | 0.033 | 223.400 | 0 | 5,850,000 | 8.357 | ||||
| 09/09/2024 | 0.028 | 226.600 | 0 | 5,850,000 | 8.357 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 230.000 | 0 | 5,850,000 | 8.357 | ||||
| 04/09/2024 | 0.027 | 229.800 | 0 | 5,850,000 | 8.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
