24435 港交中銀五一沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.026 | 273.000 | 240,000 | 7,295,000 | 10.421 | ||||
| 05/06/2024 | 0.026 | 274.000 | 65,000 | 7,295,000 | 10.421 | ||||
| 04/06/2024 | 0.030 | 271.000 | 135,000 | 7,295,000 | 10.421 | ||||
| 03/06/2024 | 0.035 | 267.600 | 0 | 7,295,000 | 10.421 | ||||
| 31/05/2024 | 0.035 | 262.800 | 1,585,000 | 7,295,000 | 10.421 | ||||
| 30/05/2024 | 0.036 | 263.400 | 880,000 | 7,295,000 | 10.421 | 10,000 | 0.031 | ||
| 29/05/2024 | 0.027 | 271.200 | 0 | 7,305,000 | 10.436 | ||||
| 28/05/2024 | 0.027 | 276.400 | 0 | 7,305,000 | 10.436 | ||||
| 27/05/2024 | 0.027 | 279.000 | 870,000 | 7,305,000 | 10.436 | ||||
| 24/05/2024 | 0.029 | 274.000 | 80,000 | 7,305,000 | 10.436 | ||||
| 23/05/2024 | 0.033 | 277.800 | 20,000 | 7,305,000 | 10.436 | ||||
| 22/05/2024 | 0.031 | 283.800 | 0 | 7,305,000 | 10.436 | ||||
| 21/05/2024 | 0.031 | 285.200 | 665,000 | 7,305,000 | 10.436 | 655,000 | 0.031 | ||
| 20/05/2024 | 0.028 | 295.800 | 180,000 | 7,960,000 | 11.371 | ||||
| 17/05/2024 | 0.029 | 295.000 | 340,000 | 7,960,000 | 11.371 | ||||
| 16/05/2024 | 0.029 | 292.000 | 1,410,000 | 7,960,000 | 11.371 | 1,410,000 | 0.029 | ||
| 14/05/2024 | 0.036 | 284.400 | 120,000 | 6,550,000 | 9.357 | 15,000 | 0.036 | 100,000 | 0.036 |
| 13/05/2024 | 0.038 | 283.200 | 520,000 | 6,465,000 | 9.236 | 300,000 | 0.039 | 200,000 | 0.038 |
| 10/05/2024 | 0.038 | 285.800 | 7,165,000 | 6,565,000 | 9.379 | 2,230,000 | 0.040 | 4,625,000 | 0.041 |
| 09/05/2024 | 0.061 | 265.600 | 1,410,000 | 4,170,000 | 5.957 | 705,000 | 0.071 | 705,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
