• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
24435 港交中銀五一沽Ａ (認沽證)
即時 按盤價 不變0.026 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.024+4.35%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.0380.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.023+15.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.023-4.17%29/11/2024
     189.00024435港交中銀五一沽Ａ0.0260.00%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.078+2.63%22/11/2024
     214.40024954港交星展四甲沽Ａ0.094+4.44%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.0740.00%22/11/2024
     215.00024721港交信證四甲沽Ａ0.087+4.82%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.068+4.62%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.053+6.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.048+6.67%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.0490.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.047+2.17%19/12/2024
     221.80022649港交星展四乙沽Ａ0.038-2.56%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.053+6.00%19/12/2024
     221.80024664港交國君四乙沽Ａ0.068+4.62%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.058+3.57%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.061+7.02%30/12/2024
24656港交花旗四九購Ｃ0.410-2.38%09/09/2024233.800     
23023港交摩利四九購Ｄ0.380-7.32%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.395-3.66%09/09/2024234.190     
24459港交摩通四九購Ｅ0.385-2.53%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.405-5.81%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0130.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.118+3.51%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.120+3.45%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.120+4.35%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.121+2.54%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.120+3.45%28/11/2024
     249.80025120港交法興四甲沽Ａ0.123+1.65%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.128+3.23%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.122+2.52%26/11/2024
24561港交摩利五六購Ａ0.455-3.19%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.335-4.29%28/11/2024250.00019367港交麥銀四乙沽Ａ0.152+4.11%03/12/2024
24239港交法巴五七購Ｂ0.470-1.05%03/07/2025250.000     
23716港交摩利四甲購Ａ0.340-4.23%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.335-6.94%21/11/2024250.200     
24191港交中銀四甲購Ａ0.330-5.71%28/11/2024250.200     
24641港交國君四甲購Ａ0.370-1.33%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.330-5.71%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.320-3.03%07/11/2024252.400     
24070港交高盛四甲購Ａ0.325-1.52%07/11/2024252.400     
24171港交星展四甲購Ａ0.3600.00%07/11/2024252.400     
24213港交信證四甲購Ａ0.340-1.45%07/11/2024252.400     
24424港交法興四甲購Ａ0.325-4.41%07/11/2024252.400     
24634港交花旗四甲購Ａ0.335-2.90%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.051+8.51%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.051+2.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.056+7.69%24/07/2024
     257.30019751港交摩通四七沽Ａ0.052+4.00%24/07/2024
     257.30019805港交國君四七沽Ａ0.050+6.38%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.046+2.22%24/07/2024
     257.30020415港交高盛四七沽Ａ0.049+6.52%24/07/2024
     257.30020496港交華泰四七沽Ａ0.050+2.04%24/07/2024
     257.50019633港交法興四七沽Ａ0.059+7.27%31/07/2024
23042港交法巴五十購Ａ0.435-2.25%03/10/2025260.000     
22814港交花旗四六購Ｂ0.0750.00%11/06/2024263.680     
21774港交摩利四六購Ａ0.080-20.00%18/06/2024263.880     
23717港交摩利五九購Ａ0.405-3.57%09/09/2025266.990     
21772港交匯豐四六購Ａ0.0240.00%11/06/2024268.800     
23704港交中銀四九購Ａ0.177-7.33%30/09/2024269.800     
21653港交國君四九購Ａ0.175-6.91%30/09/2024270.000     
21885港交法巴四九購Ｂ0.171-8.56%23/09/2024270.200     
22813港交摩利四九購Ｃ0.178-6.32%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.171-6.56%23/09/2024270.200     
22863港交星展四九購Ａ0.167-7.73%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.179-5.29%23/09/2024270.200     
22922港交法興四九購Ｃ0.182-5.21%23/09/2024270.200     
22955港交摩通四九購Ｄ0.178-6.81%23/09/2024270.200     
22972港交華泰四九購Ａ0.173-5.46%23/09/2024270.200     
23242港交花旗四九購Ａ0.181-6.22%23/09/2024270.200     
23684港交高盛四九購Ａ0.194-5.83%23/09/2024270.200     
21876港交摩利四七購Ｂ0.081-10.99%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.085-11.46%30/07/2024280.000     
21831港交法巴四八購Ｂ0.094-11.32%02/08/2024280.000     
21857港交法興四七購Ｂ0.084-8.70%23/07/2024280.100     
21860港交摩通四七購Ｃ0.077-16.30%23/07/2024280.200     
21866港交花旗四七購Ｂ0.084-12.50%23/07/2024280.200     
21884港交法巴四七購Ｂ0.081-6.90%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.083-12.63%23/07/2024280.200     
21959港交高盛四七購Ａ0.090-10.89%23/07/2024280.200     
22170港交星展四七購Ａ0.075-15.73%23/07/2024280.200     
21651港交摩利四九購Ｂ0.109-7.63%09/09/2024283.880     
21862港交摩通四九購Ｃ0.118-8.53%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.114-5.79%10/09/2024284.080     
23383港交花旗四九購Ｂ0.109-6.84%09/09/2024284.080     
24210港交中銀五六購Ａ0.310-6.06%27/06/2025287.800     
23770港交東亞五六購Ａ0.290-3.33%26/06/2025288.000     
21708港交韓投四九購Ａ0.099-5.71%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.100-8.26%20/09/2024289.080     
21985港交國君四九購Ｂ0.101-8.18%20/09/2024289.080     
22714港交法興四九購Ｂ0.106-10.17%20/09/2024289.080     
21660港交中銀四七購Ａ0.022-38.89%03/07/2024298.880     
21719港交麥銀四七購Ａ0.041-10.87%03/07/2024298.880     
21913港交摩通四六購Ａ0.010-41.18%25/06/2024299.080     
21930港交花旗四六購Ａ0.016-23.81%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.013-27.78%25/06/2024299.080     
21715港交法巴五七購Ａ0.239-4.40%03/07/2025300.000     
24686港交信證四十購Ａ0.228-8.80%28/10/2024300.000     
23001港交匯豐五六購Ａ0.255-3.77%25/06/2025300.200     
23658港交花旗五六購Ａ0.260-1.89%25/06/2025300.200     
23685港交高盛五六購Ａ0.255-3.77%25/06/2025300.200     
23689港交法興五六購Ａ0.260-3.70%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.260-1.89%25/06/2025300.200     
23728港交摩通五六購Ａ0.255-1.92%25/06/2025300.200     
24036港交國君五六購Ａ0.270-3.57%25/06/2025300.200     
24950港交摩利五六購Ｂ0.231-3.75%09/06/2025302.000     
22457港交摩利四七購Ｃ0.022-24.14%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.010-37.50%26/06/2024304.080     
22269港交高盛四六購Ａ0.023-28.13%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.022-18.52%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.015-11.76%23/07/2024318.180     
20925港交國君四七購Ａ0.015-11.76%23/07/2024318.200     
21635港交摩通四七購Ｂ0.014-17.65%23/07/2024318.200     
18614港交法巴四九購Ａ0.041-8.89%03/09/2024320.000     
25668港交法巴五十購Ｂ0.00%03/10/2025320.000     
22404港交瑞銀四八購Ａ0.041-10.87%27/08/2024320.200     
21606港交麥銀五二購Ａ0.099-7.48%04/02/2025332.880     
22184港交韓投五一購Ａ0.101-5.61%28/01/2025332.880     
22379港交法巴五二購Ａ0.104-5.45%04/02/2025332.880     
22790港交匯豐五一購Ａ0.093-4.12%23/01/2025333.000     
22206港交摩利五一購Ａ0.098-4.85%23/01/2025333.080     
22439港交摩通五一購Ａ0.103-3.74%23/01/2025333.080     
22598港交法興五一購Ａ0.098-6.67%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.099-7.48%23/01/2025333.080     
22763港交花旗五一購Ａ0.094-6.00%23/01/2025333.080     
23817港交國君五一購Ａ0.098-3.92%23/01/2025333.080     
25055港交華泰五一購Ａ0.098-8.41%23/01/2025333.080     
20569港交東亞四九購Ａ0.033-5.71%30/09/2024338.000     
20994港交法巴四十購Ｂ0.039-9.30%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.028-15.15%23/09/2024338.180     
20710港交摩利四九購Ａ0.033-5.71%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.033-10.81%23/09/2024338.200     
20982港交摩通四九購Ｂ0.033-8.33%23/09/2024338.200     
21609港交法興四九購Ａ0.029-6.45%23/09/2024338.200     
20550港交法巴四乙購Ａ0.063-8.70%03/12/2024340.000     
21632港交摩通四甲購Ａ0.062-3.13%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.062-7.46%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.061-1.61%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.060-6.25%26/11/2024340.200     
25163港交法興四甲購Ｂ0.061-4.69%26/11/2024340.200     
25183港交信證四甲購Ｂ0.067-5.63%26/11/2024340.200     
22533港交中銀五三購Ａ0.086-6.52%28/03/2025349.800     
17901港交法巴四八購Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.031-8.82%03/10/2024350.000     
21124港交法巴五四購Ａ0.096-4.95%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.024-4.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.010-9.09%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0110.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0120.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.026-10.34%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.027-10.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.097-4.90%26/03/2025350.200     
21649港交星展五三購Ａ0.117-4.10%26/03/2025350.200     
21690港交法興五三購Ａ0.096-4.95%26/03/2025350.200     
21701港交摩通五三購Ａ0.102-3.77%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.100-6.54%26/03/2025350.200     
21743港交高盛五三購Ａ0.096-4.95%26/03/2025350.200     
21767港交花旗五三購Ａ0.096-5.88%26/03/2025350.200     
25085港交摩利五三購Ａ0.095-4.04%26/03/2025350.200     
25089港交國君五三購Ａ0.118-4.84%26/03/2025350.200     
17899港交法巴四甲購Ａ0.031-6.06%04/11/2024368.000     
21114港交匯豐四十購Ａ0.022-12.00%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.029-9.38%28/10/2024368.200     
20805港交摩通四十購Ａ0.028-9.68%28/10/2024368.200     
21366港交花旗四十購Ａ0.024-7.69%28/10/2024368.200     
21380港交國君四十購Ａ0.036-2.70%28/10/2024368.200     
23286港交麥銀六一購Ａ0.325-4.41%05/01/2026388.000     
25198港交中銀五三購Ｂ0.075-6.25%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.156-2.50%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59
  即時報價更新時間為 07/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金