日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.025 | 23.450 | 0 | 157,500 | 0.232 | ||||
22/08/2024 | 0.022 | 23.250 | 0 | 157,500 | 0.232 | ||||
21/08/2024 | 0.026 | 23.450 | 0 | 157,500 | 0.232 | ||||
20/08/2024 | 0.028 | 23.650 | 0 | 157,500 | 0.232 | ||||
19/08/2024 | 0.026 | 23.250 | 55,000 | 157,500 | 0.232 | 55,000 | 0.026 | ||
16/08/2024 | 0.020 | 23.100 | 0 | 212,500 | 0.312 | ||||
15/08/2024 | 0.013 | 22.750 | 0 | 212,500 | 0.312 | ||||
14/08/2024 | 0.013 | 22.300 | 0 | 212,500 | 0.312 | ||||
13/08/2024 | 0.013 | 22.250 | 100,000 | 212,500 | 0.312 | 100,000 | 0.013 | ||
12/08/2024 | 0.016 | 22.300 | 0 | 312,500 | 0.460 | ||||
09/08/2024 | 0.017 | 22.300 | 0 | 312,500 | 0.460 | ||||
08/08/2024 | 0.015 | 21.950 | 0 | 312,500 | 0.460 | ||||
07/08/2024 | 0.015 | 22.050 | 0 | 312,500 | 0.460 | ||||
06/08/2024 | 0.015 | 21.950 | 250,000 | 312,500 | 0.460 | 250,000 | 0.015 | ||
05/08/2024 | 0.014 | 21.800 | 165,000 | 562,500 | 0.827 | 150,000 | 0.014 | 15,000 | 0.014 |
02/08/2024 | 0.018 | 22.300 | 0 | 697,500 | 1.026 | ||||
01/08/2024 | 0.021 | 22.500 | 200,000 | 697,500 | 1.026 | 200,000 | 0.021 | ||
31/07/2024 | 0.026 | 22.750 | 200,000 | 497,500 | 0.732 | 200,000 | 0.026 | ||
30/07/2024 | 0.038 | 23.250 | 0 | 297,500 | 0.438 | ||||
29/07/2024 | 0.043 | 23.550 | 0 | 297,500 | 0.438 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF