24395 新地摩利四十購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.013 | 71.950 | 0 | 2,120,000 | 3.533 | ||||
| 21/08/2024 | 0.013 | 71.200 | 0 | 2,120,000 | 3.533 | ||||
| 20/08/2024 | 0.015 | 72.000 | 0 | 2,120,000 | 3.533 | ||||
| 19/08/2024 | 0.017 | 71.950 | 20,000 | 2,120,000 | 3.533 | 5,000 | 0.023 | 15,000 | 0.024 |
| 16/08/2024 | 0.019 | 71.850 | 0 | 2,110,000 | 3.517 | ||||
| 15/08/2024 | 0.020 | 71.850 | 0 | 2,110,000 | 3.517 | ||||
| 14/08/2024 | 0.022 | 71.800 | 0 | 2,110,000 | 3.517 | ||||
| 13/08/2024 | 0.022 | 71.900 | 0 | 2,110,000 | 3.517 | ||||
| 12/08/2024 | 0.022 | 71.550 | 0 | 2,110,000 | 3.517 | ||||
| 09/08/2024 | 0.028 | 72.900 | 375,000 | 2,110,000 | 3.517 | 375,000 | 0.028 | ||
| 08/08/2024 | 0.026 | 71.800 | 105,000 | 1,735,000 | 2.892 | 105,000 | 0.025 | ||
| 07/08/2024 | 0.026 | 71.450 | 355,000 | 1,840,000 | 3.067 | 5,000 | 0.024 | 350,000 | 0.026 |
| 06/08/2024 | 0.021 | 70.300 | 2,575,000 | 1,495,000 | 2.492 | 1,375,000 | 0.023 | 975,000 | 0.025 |
| 05/08/2024 | 0.021 | 70.150 | 4,465,000 | 1,895,000 | 3.158 | 1,270,000 | 0.022 | 3,000,000 | 0.014 |
| 02/08/2024 | 0.016 | 67.500 | 10,000 | 165,000 | 0.275 | 10,000 | 0.016 | ||
| 01/08/2024 | 0.021 | 68.150 | 0 | 175,000 | 0.292 | ||||
| 31/07/2024 | 0.021 | 67.850 | 80,000 | 175,000 | 0.292 | 80,000 | 0.020 | ||
| 30/07/2024 | 0.018 | 67.100 | 0 | 255,000 | 0.425 | ||||
| 29/07/2024 | 0.027 | 69.900 | 10,000 | 255,000 | 0.425 | 10,000 | 0.032 | ||
| 26/07/2024 | 0.028 | 69.900 | 300,000 | 245,000 | 0.408 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
