24393 洛鉬摩利五五購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.065 | 5.890 | 630,000 | 0 | 0.000 | 315,000 | 0.068 | 315,000 | 0.066 |
| 05/08/2024 | 0.067 | 5.990 | 1,410,000 | 0 | 0.000 | 705,000 | 0.062 | 705,000 | 0.062 |
| 02/08/2024 | 0.068 | 6.120 | 870,000 | 0 | 0.000 | 435,000 | 0.068 | 435,000 | 0.069 |
| 01/08/2024 | 0.081 | 6.340 | 1,350,000 | 0 | 0.000 | 675,000 | 0.083 | 675,000 | 0.083 |
| 31/07/2024 | 0.075 | 6.230 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.069 |
| 30/07/2024 | 0.067 | 6.050 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.066 |
| 29/07/2024 | 0.075 | 6.200 | 870,000 | 0 | 0.000 | 435,000 | 0.075 | 435,000 | 0.074 |
| 26/07/2024 | 0.068 | 6.050 | 510,000 | 0 | 0.000 | 255,000 | 0.068 | 255,000 | 0.069 |
| 25/07/2024 | 0.059 | 5.820 | 810,000 | 0 | 0.000 | 405,000 | 0.065 | 405,000 | 0.064 |
| 24/07/2024 | 0.078 | 6.240 | 240,000 | 0 | 0.000 | 120,000 | 0.085 | 120,000 | 0.084 |
| 23/07/2024 | 0.086 | 6.370 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.113 | 6.800 | 1,530,000 | 0 | 0.000 | 765,000 | 0.107 | 765,000 | 0.106 |
| 19/07/2024 | 0.125 | 6.930 | 780,000 | 0 | 0.000 | 390,000 | 0.116 | 390,000 | 0.116 |
| 18/07/2024 | 0.139 | 7.150 | 1,530,000 | 0 | 0.000 | 765,000 | 0.138 | 765,000 | 0.137 |
| 17/07/2024 | 0.142 | 7.190 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.149 | 1,230,000 | 0.150 |
| 16/07/2024 | 0.184 | 7.700 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.172 | 1,215,000 | 0.170 |
| 15/07/2024 | 0.183 | 7.730 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.191 | 1,095,000 | 0.191 |
| 12/07/2024 | 0.173 | 7.590 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.185 | 7.720 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.172 | 7.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
