24388 銀河麥銀五四購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.037 | 32.650 | 0 | 1,690,000 | 5.408 | ||||
| 25/11/2024 | 0.036 | 32.300 | 140,000 | 1,690,000 | 5.408 | 120,000 | 0.037 | 20,000 | 0.036 |
| 22/11/2024 | 0.041 | 32.600 | 0 | 1,790,000 | 5.728 | ||||
| 21/11/2024 | 0.045 | 33.000 | 0 | 1,790,000 | 5.728 | ||||
| 20/11/2024 | 0.045 | 33.100 | 0 | 1,790,000 | 5.728 | ||||
| 19/11/2024 | 0.043 | 32.750 | 0 | 1,790,000 | 5.728 | ||||
| 18/11/2024 | 0.046 | 32.750 | 0 | 1,790,000 | 5.728 | ||||
| 15/11/2024 | 0.049 | 32.650 | 10,000 | 1,790,000 | 5.728 | 10,000 | 0.049 | ||
| 14/11/2024 | 0.048 | 32.600 | 0 | 1,780,000 | 5.696 | ||||
| 13/11/2024 | 0.084 | 34.150 | 0 | 1,780,000 | 5.696 | ||||
| 12/11/2024 | 0.091 | 34.650 | 0 | 1,780,000 | 5.696 | ||||
| 11/11/2024 | 0.108 | 35.950 | 0 | 1,780,000 | 5.696 | ||||
| 08/11/2024 | 0.108 | 36.300 | 0 | 1,780,000 | 5.696 | ||||
| 07/11/2024 | 0.108 | 36.350 | 0 | 1,780,000 | 5.696 | ||||
| 06/11/2024 | 0.097 | 34.600 | 0 | 1,780,000 | 5.696 | ||||
| 05/11/2024 | 0.099 | 35.650 | 0 | 1,780,000 | 5.696 | ||||
| 04/11/2024 | 0.099 | 34.850 | 0 | 1,780,000 | 5.696 | ||||
| 01/11/2024 | 0.099 | 34.850 | 0 | 1,780,000 | 5.696 | ||||
| 31/10/2024 | 0.099 | 34.550 | 0 | 1,780,000 | 5.696 | ||||
| 30/10/2024 | 0.099 | 34.900 | 0 | 1,780,000 | 5.696 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
