日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.087 | 34.300 | 0 | 39.297 | ||||
23/07/2024 | 0.085 | 34.050 | 2,520,000 | 39.512 | 1,260,000 | 0.086 | 1,260,000 | 0.085 |
22/07/2024 | 0.087 | 34.150 | 1,300,000 | 39.471 | 560,000 | 0.086 | 740,000 | 0.085 |
19/07/2024 | 0.084 | 33.950 | 1,650,000 | 39.262 | 600,000 | 0.086 | 900,000 | 0.085 |
18/07/2024 | 0.095 | 34.400 | 530,000 | 39.628 | 250,000 | 0.097 | 280,000 | 0.095 |
17/07/2024 | 0.093 | 34.350 | 2,580,000 | 39.394 | 1,430,000 | 0.094 | 1,100,000 | 0.093 |
16/07/2024 | 0.088 | 34.100 | 2,900,000 | 39.208 | 1,070,000 | 0.087 | 1,650,000 | 0.087 |
15/07/2024 | 0.097 | 34.500 | 2,500,000 | 39.390 | 950,000 | 0.100 | 1,250,000 | 0.099 |
12/07/2024 | 0.112 | 35.200 | 1,470,000 | 39.346 | 760,000 | 0.116 | 600,000 | 0.119 |
11/07/2024 | 0.101 | 34.600 | 360,000 | 39.335 | 180,000 | 0.100 | ||
10/07/2024 | 0.090 | 33.850 | 3,600,000 | 39.573 | 1,750,000 | 0.096 | 1,800,000 | 0.095 |
09/07/2024 | 0.094 | 34.050 | 1,800,000 | 39.585 | 860,000 | 0.096 | 760,000 | 0.094 |
08/07/2024 | 0.089 | 33.750 | 15,100,000 | 39.530 | 7,330,000 | 0.093 | 7,670,000 | 0.093 |
05/07/2024 | 0.119 | 35.250 | 3,260,000 | 39.502 | 1,580,000 | 0.128 | 1,680,000 | 0.129 |
04/07/2024 | 0.146 | 36.450 | 3,180,000 | 39.460 | 1,590,000 | 0.158 | 1,590,000 | 0.158 |
03/07/2024 | 0.161 | 37.000 | 4,060,000 | 39.535 | 2,140,000 | 0.155 | 1,920,000 | 0.155 |
02/07/2024 | 0.144 | 36.250 | 3,100,000 | 39.547 | 1,550,000 | 0.150 | 1,550,000 | 0.147 |
28/06/2024 | 0.151 | 36.400 | 2,120,000 | 39.577 | 1,060,000 | 0.155 | 1,040,000 | 0.153 |
27/06/2024 | 0.159 | 36.650 | 7,020,000 | 39.685 | 3,490,000 | 0.152 | 3,530,000 | 0.152 |
26/06/2024 | 0.172 | 37.300 | 1,360,000 | 39.251 | 680,000 | 0.174 | 650,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF