日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.058 | 50.850 | 80,158,000 | 1,648,000 | 1.648 | 39,526,000 | 0.065 | 40,628,000 | 0.065 |
24/07/2024 | 0.069 | 51.600 | 45,328,000 | 546,000 | 0.546 | 22,530,000 | 0.070 | 22,738,000 | 0.069 |
23/07/2024 | 0.120 | 53.700 | 920,000 | 338,000 | 0.338 | 412,000 | 0.129 | 482,000 | 0.126 |
22/07/2024 | 0.132 | 53.800 | 4,168,000 | 268,000 | 0.268 | 2,288,000 | 0.126 | 1,814,000 | 0.125 |
19/07/2024 | 0.139 | 54.150 | 1,698,000 | 742,000 | 0.742 | 862,000 | 0.131 | 802,000 | 0.129 |
18/07/2024 | 0.156 | 54.550 | 110,000 | 802,000 | 0.802 | 54,000 | 0.160 | 54,000 | 0.161 |
17/07/2024 | 0.158 | 54.550 | 720,000 | 802,000 | 0.802 | 402,000 | 0.150 | 312,000 | 0.152 |
16/07/2024 | 0.137 | 53.600 | 2,836,000 | 892,000 | 0.892 | 1,118,000 | 0.137 | 1,682,000 | 0.133 |
15/07/2024 | 0.186 | 55.400 | 3,642,000 | 328,000 | 0.328 | 1,676,000 | 0.196 | 1,848,000 | 0.196 |
12/07/2024 | 0.199 | 55.600 | 6,638,000 | 156,000 | 0.156 | 3,348,000 | 0.190 | 3,256,000 | 0.190 |
11/07/2024 | 0.159 | 54.250 | 1,576,000 | 248,000 | 0.248 | 1,100,000 | 0.144 | 444,000 | 0.147 |
10/07/2024 | 0.105 | 52.000 | 1,900,000 | 904,000 | 0.904 | 1,092,000 | 0.108 | 764,000 | 0.106 |
09/07/2024 | 0.091 | 51.450 | 6,512,000 | 1,232,000 | 1.232 | 3,006,000 | 0.093 | 3,322,000 | 0.093 |
08/07/2024 | 0.083 | 50.950 | 4,492,000 | 916,000 | 0.916 | 2,042,000 | 0.086 | 2,442,000 | 0.086 |
05/07/2024 | 0.106 | 51.750 | 6,852,000 | 516,000 | 0.516 | 3,288,000 | 0.121 | 3,558,000 | 0.121 |
04/07/2024 | 0.136 | 52.800 | 2,454,000 | 246,000 | 0.246 | 1,188,000 | 0.138 | 1,208,000 | 0.139 |
03/07/2024 | 0.142 | 53.150 | 2,330,000 | 226,000 | 0.226 | 1,158,000 | 0.141 | 1,166,000 | 0.140 |
02/07/2024 | 0.132 | 52.450 | 1,442,000 | 218,000 | 0.218 | 652,000 | 0.156 | 784,000 | 0.155 |
28/06/2024 | 0.152 | 53.000 | 2,488,000 | 86,000 | 0.086 | 1,220,000 | 0.158 | 1,244,000 | 0.160 |
27/06/2024 | 0.163 | 53.250 | 9,436,000 | 62,000 | 0.062 | 4,726,000 | 0.165 | 4,684,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF