日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.070 | 55.700 | 228,000 | 26.160 | 198,000 | 0.058 | 30,000 | 0.065 |
28/08/2024 | 0.064 | 55.200 | 270,000 | 26.731 | 170,000 | 0.079 | ||
27/08/2024 | 0.073 | 55.650 | 1,120,000 | 26.224 | 1,020,000 | 0.066 | 100,000 | 0.063 |
26/08/2024 | 0.068 | 55.150 | 1,878,000 | 26.975 | 1,286,000 | 0.066 | ||
23/08/2024 | 0.059 | 54.500 | 2,626,000 | 26.927 | 2,010,000 | 0.066 | ||
22/08/2024 | 0.056 | 54.450 | 13,044,000 | 26.324 | 4,392,000 | 0.048 | 2,948,000 | 0.046 |
21/08/2024 | 0.030 | 51.400 | 131,030,000 | 29.912 | 66,376,000 | 0.034 | 63,992,000 | 0.034 |
20/08/2024 | 0.036 | 52.100 | 6,080,000 | 29.101 | 3,814,000 | 0.038 | 2,266,000 | 0.037 |
19/08/2024 | 0.038 | 51.950 | 5,696,000 | 29.738 | 770,000 | 0.040 | 4,828,000 | 0.038 |
16/08/2024 | 0.039 | 52.000 | 5,504,000 | 29.053 | 3,228,000 | 0.042 | 2,066,000 | 0.042 |
15/08/2024 | 0.036 | 51.550 | 44,244,000 | 29.414 | 20,414,000 | 0.044 | 23,576,000 | 0.043 |
14/08/2024 | 0.042 | 51.750 | 5,876,000 | 29.927 | 1,864,000 | 0.045 | 4,006,000 | 0.044 |
13/08/2024 | 0.055 | 52.650 | 59,578,000 | 29.558 | 30,244,000 | 0.059 | 28,920,000 | 0.059 |
12/08/2024 | 0.048 | 51.900 | 112,240,000 | 30.215 | 54,348,000 | 0.052 | 57,890,000 | 0.052 |
09/08/2024 | 0.061 | 52.600 | 822,000 | 29.816 | 414,000 | 0.063 | 398,000 | 0.065 |
08/08/2024 | 0.054 | 52.000 | 1,670,000 | 30.121 | 884,000 | 0.056 | 784,000 | 0.055 |
07/08/2024 | 0.058 | 52.100 | 612,000 | 30.316 | 312,000 | 0.059 | 300,000 | 0.057 |
06/08/2024 | 0.052 | 51.300 | 454,000 | 31.196 | 198,000 | 0.059 | 254,000 | 0.060 |
05/08/2024 | 0.074 | 52.550 | 5,168,000 | 31.047 | 2,636,000 | 0.069 | 2,002,000 | 0.071 |
02/08/2024 | 0.058 | 51.600 | 1,624,000 | 30.544 | 628,000 | 0.060 | 978,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF