日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.033 | 87.750 | 600,000 | 2,960,000 | 4.230 | 600,000 | 0.033 | ||
23/07/2024 | 0.036 | 88.250 | 600,000 | 2,360,000 | 3.370 | 100,000 | 0.034 | 500,000 | 0.036 |
22/07/2024 | 0.040 | 89.450 | 100,000 | 1,960,000 | 2.800 | 50,000 | 0.035 | 50,000 | 0.037 |
19/07/2024 | 0.037 | 88.150 | 2,045,000 | 1,960,000 | 2.800 | 1,057,500 | 0.037 | 750,000 | 0.038 |
18/07/2024 | 0.042 | 89.450 | 6,102,500 | 2,267,500 | 3.240 | 2,600,000 | 0.040 | 3,502,500 | 0.040 |
17/07/2024 | 0.051 | 91.650 | 1,400,000 | 1,365,000 | 1.950 | 1,240,000 | 0.052 | 160,000 | 0.050 |
16/07/2024 | 0.049 | 91.150 | 2,772,500 | 2,445,000 | 3.490 | 1,240,000 | 0.052 | 1,532,500 | 0.049 |
15/07/2024 | 0.059 | 93.950 | 9,727,500 | 2,152,500 | 3.080 | 3,987,500 | 0.057 | 4,587,500 | 0.061 |
12/07/2024 | 0.079 | 99.500 | 8,592,500 | 1,552,500 | 2.220 | 6,890,000 | 0.079 | 1,482,500 | 0.077 |
11/07/2024 | 0.068 | 97.200 | 9,400,000 | 6,960,000 | 9.940 | 2,915,000 | 0.063 | 6,170,000 | 0.068 |
10/07/2024 | 0.058 | 95.050 | 18,660,000 | 3,705,000 | 5.290 | 7,502,500 | 0.063 | 9,475,000 | 0.063 |
09/07/2024 | 0.029 | 86.300 | 710,000 | 1,732,500 | 2.480 | 400,000 | 0.028 | 310,000 | 0.028 |
08/07/2024 | 0.029 | 86.400 | 6,800,000 | 1,822,500 | 2.600 | 5,800,000 | 0.029 | 900,000 | 0.031 |
05/07/2024 | 0.031 | 86.400 | 750,000 | 6,722,500 | 9.600 | 450,000 | 0.032 | 300,000 | 0.033 |
04/07/2024 | 0.033 | 87.300 | 7,310,000 | 6,872,500 | 9.820 | 910,000 | 0.034 | 6,200,000 | 0.033 |
03/07/2024 | 0.030 | 86.200 | 250,000 | 1,582,500 | 2.260 | 150,000 | 0.028 | 100,000 | 0.030 |
02/07/2024 | 0.025 | 83.900 | 210,000 | 1,632,500 | 2.330 | 200,000 | 0.025 | 10,000 | 0.026 |
28/06/2024 | 0.030 | 85.250 | 1,825,000 | 1,822,500 | 2.600 | 850,000 | 0.031 | 890,000 | 0.030 |
27/06/2024 | 0.031 | 86.100 | 1,150,000 | 1,782,500 | 2.550 | 700,000 | 0.032 | 450,000 | 0.032 |
26/06/2024 | 0.036 | 87.300 | 600,000 | 2,032,500 | 2.900 | 300,000 | 0.036 | 300,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF