24366 蒙牛瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.010 | 12.700 | 3,600,000 | 1,470,000 | 2.100 | 3,600,000 | 0.010 | ||
| 15/08/2024 | 0.010 | 12.780 | 50,000 | 5,070,000 | 7.240 | ||||
| 14/08/2024 | 0.011 | 12.880 | 4,510,000 | 5,070,000 | 7.240 | 4,510,000 | 0.011 | ||
| 13/08/2024 | 0.013 | 13.100 | 10,000 | 560,000 | 0.800 | 10,000 | 0.013 | ||
| 12/08/2024 | 0.015 | 13.240 | 0 | 550,000 | 0.790 | ||||
| 09/08/2024 | 0.018 | 13.620 | 0 | 550,000 | 0.790 | ||||
| 08/08/2024 | 0.017 | 13.440 | 0 | 550,000 | 0.790 | ||||
| 07/08/2024 | 0.017 | 13.500 | 0 | 550,000 | 0.790 | ||||
| 06/08/2024 | 0.014 | 12.960 | 0 | 550,000 | 0.790 | ||||
| 05/08/2024 | 0.014 | 12.980 | 0 | 550,000 | 0.790 | ||||
| 02/08/2024 | 0.012 | 12.560 | 0 | 550,000 | 0.790 | ||||
| 01/08/2024 | 0.014 | 12.840 | 0 | 550,000 | 0.790 | ||||
| 31/07/2024 | 0.017 | 13.100 | 200,000 | 550,000 | 0.790 | 200,000 | 0.017 | ||
| 30/07/2024 | 0.013 | 12.620 | 70,000 | 750,000 | 1.070 | 70,000 | 0.014 | ||
| 29/07/2024 | 0.022 | 13.500 | 0 | 820,000 | 1.170 | ||||
| 26/07/2024 | 0.025 | 13.620 | 0 | 820,000 | 1.170 | ||||
| 25/07/2024 | 0.025 | 13.700 | 980,000 | 820,000 | 1.170 | 880,000 | 0.025 | 100,000 | 0.028 |
| 24/07/2024 | 0.028 | 13.860 | 50,000 | 1,600,000 | 2.290 | 50,000 | 0.028 | ||
| 23/07/2024 | 0.036 | 14.360 | 10,000 | 1,550,000 | 2.210 | 10,000 | 0.036 | ||
| 22/07/2024 | 0.044 | 14.820 | 160,000 | 1,560,000 | 2.230 | 80,000 | 0.044 | 80,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
