24366 蒙牛瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.010 | 12.700 | 3,600,000 | 54.387 | 3,600,000 | 0.010 | ||
| 15/08/2024 | 0.010 | 12.780 | 50,000 | 53.620 | ||||
| 14/08/2024 | 0.011 | 12.880 | 4,510,000 | 53.748 | 4,510,000 | 0.011 | ||
| 13/08/2024 | 0.013 | 13.100 | 10,000 | 53.880 | 10,000 | 0.013 | ||
| 12/08/2024 | 0.015 | 13.240 | 0 | 54.383 | ||||
| 09/08/2024 | 0.018 | 13.620 | 0 | 53.362 | ||||
| 08/08/2024 | 0.017 | 13.440 | 0 | 53.680 | ||||
| 07/08/2024 | 0.017 | 13.500 | 0 | 53.061 | ||||
| 06/08/2024 | 0.014 | 12.960 | 0 | 54.109 | ||||
| 05/08/2024 | 0.014 | 12.980 | 0 | 53.764 | ||||
| 02/08/2024 | 0.012 | 12.560 | 0 | 54.239 | ||||
| 01/08/2024 | 0.014 | 12.840 | 0 | 53.904 | ||||
| 31/07/2024 | 0.017 | 13.100 | 200,000 | 54.272 | 200,000 | 0.017 | ||
| 30/07/2024 | 0.013 | 12.620 | 70,000 | 54.118 | 70,000 | 0.014 | ||
| 29/07/2024 | 0.022 | 13.500 | 0 | 54.441 | ||||
| 26/07/2024 | 0.025 | 13.620 | 0 | 54.788 | ||||
| 25/07/2024 | 0.025 | 13.700 | 980,000 | 54.036 | 880,000 | 0.025 | 100,000 | 0.028 |
| 24/07/2024 | 0.028 | 13.860 | 50,000 | 54.359 | 50,000 | 0.028 | ||
| 23/07/2024 | 0.036 | 14.360 | 10,000 | 54.505 | 10,000 | 0.036 | ||
| 22/07/2024 | 0.044 | 14.820 | 160,000 | 54.387 | 80,000 | 0.044 | 80,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
